| Título |
Nombre |
Tipo |
Vencimiento |
Próx. Vto. |
Int. Corrido |
VT |
Precio |
Var % |
Paridad |
TIR |
Duration |
PPV |
Vol % |
| AE38 |
Bono USD 2038 L.A. |
Tasa Fija |
09/01/2038 |
09/01/2027 |
0,94 |
100,94 |
118.460,00 |
-0,99% |
76,55 |
11,07% |
4,54 |
5,57 |
11,61 |
| AERBO |
ON AA2000 C11 U$S 15/12/2026 |
ON |
15/12/2026 |
15/12/2026 |
1,34 |
101,34 |
155.900,00 |
-0,19% |
100,35 |
3,82% |
0,25 |
0,25 |
14,10 |
| AFCIO |
BANCO COMAFI Clase 17 07/11/2026 |
ON |
07/11/2026 |
07/11/2026 |
2,33 |
102,33 |
157.730,00 |
+0,08% |
100,54 |
2,50% |
0,14 |
0,14 |
5,68 |
| AL29 |
Bono USD 2029 L.A. |
Tasa Fija |
09/07/2029 |
09/01/2027 |
0,11 |
60,11 |
83.330,00 |
-0,50% |
90,42 |
7,89% |
1,50 |
1,56 |
8,02 |
| AL30 |
Bono USD 2030 L.A. |
Tasa Fija |
09/07/2030 |
09/01/2027 |
0,09 |
64,09 |
85.250,00 |
0,00% |
86,77 |
8,88% |
1,94 |
2,05 |
7,90 |
| AL35 |
Bono USD 2035 L.A. |
Tasa Fija |
09/07/2035 |
09/01/2027 |
0,77 |
100,77 |
114.700,00 |
-0,60% |
74,24 |
10,70% |
5,40 |
5,86 |
12,54 |
| AL41 |
Bono USD 2041 L.A. |
Tasa Fija |
09/07/2041 |
09/01/2027 |
0,66 |
100,66 |
106.870,00 |
+0,35% |
69,26 |
10,70% |
5,82 |
7,40 |
12,89 |
| AN29 |
Bono USD Nov 2029 L.A. |
Tasa Fija |
30/11/2029 |
30/11/2026 |
1,93 |
101,93 |
141.570,00 |
-0,09% |
90,60 |
10,31% |
2,87 |
2,93 |
10,54 |
| ARC1O |
ON CLASE 1 SERIE 2021 DE AEROPUERTOS ARGENTINA 2000 S.A. |
ON |
01/08/2031 |
01/11/2026 |
1,04 |
98,61 |
163.180,00 |
-0,18% |
107,94 |
5,54% |
2,56 |
2,67 |
11,68 |
| BA37D |
PBA 2037A |
Tasa Fija |
22/09/2037 |
22/09/2026 |
2,85 |
91,79 |
108.470,00 |
-0,46% |
77,08 |
13,39% |
4,00 |
5,33 |
8,27 |
| BACGO |
ON BANCO MACRO 23/06/2029 |
ON |
23/06/2029 |
23/12/2026 |
1,86 |
101,86 |
165.750,00 |
-0,31% |
106,15 |
5,60% |
2,50 |
2,53 |
10,85 |
| BACHO |
ON BANCO MACRO SA 8 28/01/31 |
ON |
28/01/2031 |
28/01/2027 |
1,09 |
101,09 |
166.200,00 |
+0,39% |
107,25 |
6,15% |
3,76 |
3,84 |
10,21 |
| BB37D |
PBA 2037B |
Tasa Fija |
01/09/2037 |
01/03/2027 |
0,24 |
100,24 |
115.500,00 |
+0,43% |
75,16 |
11,56% |
5,35 |
6,20 |
11,57 |
| BF39O |
ON BANCO BBVA C39U$S COMPE |
ON |
05/12/2026 |
05/12/2026 |
1,62 |
101,62 |
154.920,00 |
0,00% |
99,45 |
8,49% |
0,22 |
0,22 |
- |
| BF40O |
ON BANCO BBVA CLA40 U$S CO |
ON |
27/08/2027 |
27/02/2027 |
0,27 |
100,27 |
139.571,746 |
0,00% |
90,79 |
16,53% |
0,93 |
0,93 |
- |
| BF50O |
ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD |
ON |
24/07/2028 |
24/01/2027 |
0,74 |
100,74 |
155.000,00 |
0,00% |
100,36 |
4,85% |
1,78 |
1,79 |
- |
| BPCTO |
ON BCO SUPERVIELLE CL T USD CO |
ON |
26/08/2027 |
26/02/2027 |
0,46 |
100,46 |
150.550,00 |
0,00% |
97,76 |
10,85% |
0,92 |
0,92 |
- |
| BPOA7 |
BOPREAL Serie I Clase A |
BOPREAL |
31/10/2027 |
31/10/2026 |
1,89 |
101,89 |
159.220,00 |
-0,29% |
101,93 |
3,22% |
1,09 |
1,09 |
12,98 |
| BPOC7 |
BOPREAL Serie I Clase C |
BOPREAL |
31/10/2027 |
31/10/2026 |
1,89 |
101,89 |
159.950,00 |
+0,18% |
102,40 |
1,05% |
0,61 |
0,61 |
6,40 |
| BVCPO |
ON BST CL 24 USD |
ON |
21/10/2026 |
21/10/2026 |
1,63 |
101,63 |
154.540,00 |
0,00% |
99,19 |
13,26% |
0,10 |
0,10 |
- |
| BYCHO |
BCO DE GALICIA Y BS AS CL XVI VTO 10/10/28 |
ON |
10/10/2028 |
10/10/2026 |
3,37 |
103,37 |
168.620,00 |
-0,25% |
106,41 |
4,40% |
1,89 |
1,90 |
11,94 |
| BYCWO |
ON BANCO GALICIA C30 U$S COM |
ON |
30/11/2026 |
30/11/2026 |
1,95 |
101,95 |
157.490,00 |
+0,03% |
100,77 |
2,67% |
0,21 |
0,21 |
- |
| BYCXO |
ON BANCO GALICIA C31 U$S CO |
ON |
30/12/2026 |
30/12/2026 |
1,23 |
101,23 |
156.000,00 |
0,00% |
100,53 |
3,88% |
0,29 |
0,29 |
- |
| CAC5O |
CAPEX SA ON V EN USD 9 250 |
ON |
25/08/2028 |
25/02/2027 |
0,28 |
50,28 |
81.490,00 |
+0,26% |
105,73 |
4,25% |
1,15 |
1,17 |
27,80 |
| CACBO |
CAPEX S.A CLASE 11 MEP COMP |
ON |
17/06/2028 |
17/09/2026 |
1,92 |
101,92 |
157.000,00 |
0,00% |
100,49 |
7,66% |
1,62 |
1,63 |
17,61 |
| CACDO |
ON CAPEX CLASE 12 USD COMPE |
ON |
04/06/2029 |
04/12/2026 |
2,34 |
102,34 |
158.900,00 |
-0,60% |
101,28 |
7,85% |
2,44 |
2,47 |
16,75 |
| CIC9O |
ON CNH INDUSTRIAL U$S 21/05/2027 |
ON |
21/05/2027 |
21/11/2026 |
2,65 |
102,65 |
158.100,00 |
-1,19% |
100,47 |
7,66% |
0,66 |
0,66 |
27,90 |
| CICBO |
ON CNH INDUSTRIAL CL11 USD CO |
ON |
09/02/2029 |
09/02/2027 |
0,77 |
100,77 |
155.620,00 |
-0,10% |
100,73 |
7,27% |
2,23 |
2,24 |
17,81 |
| CO26 |
Cordoba 2026 |
Tasa Fija |
27/10/2026 |
27/10/2026 |
0,03 |
3,16 |
5.770,00 |
0,00% |
119,26 |
-186,95% |
0,11 |
0,11 |
14,08 |
| CP36O |
ON CIA GEN COMB CL 36 VTO 10/10/27 |
ON |
10/10/2027 |
10/10/2026 |
2,82 |
102,82 |
157.460,00 |
+0,14% |
99,89 |
6,72% |
1,02 |
1,02 |
14,14 |
| CP37O |
ON CGC CLASE 37 USD COMPE |
ON |
10/03/2027 |
10/12/2026 |
0,12 |
100,12 |
154.700,00 |
-0,64% |
100,79 |
5,48% |
0,47 |
0,47 |
27,12 |
| CP38O |
ON COMPANIA GENERAL DE 11 875 VTO. 28/11/30 |
ON |
28/11/2030 |
28/11/2026 |
3,58 |
103,58 |
171.040,00 |
-0,38% |
107,71 |
9,74% |
3,35 |
3,50 |
26,62 |
| CP40O |
ON CIA GENERA DE COMBUSTIBLE 09/03/2028 |
ON |
09/03/2028 |
09/12/2026 |
0,18 |
100,18 |
156.600,00 |
-0,13% |
101,96 |
8,34% |
1,40 |
1,40 |
24,13 |
| CP41O |
ON CGC CLAS 41 USD EFECTIVO |
ON |
07/09/2029 |
07/03/2027 |
0,20 |
100,20 |
155.500,00 |
+1,50% |
101,23 |
7,67% |
2,70 |
2,73 |
- |
| CS46O |
CRESUD 1 5 18/07/2027 DLK |
ON |
18/01/2028 |
18/01/2027 |
0,24 |
100,24 |
137.273,00 |
0,00% |
89,32 |
10,51% |
1,33 |
1,33 |
- |
| CS47O |
ON CRESUD SERIE 31 USD 48 MESES |
ON |
15/11/2028 |
15/11/2026 |
2,36 |
102,36 |
161.000,00 |
+0,12% |
102,60 |
5,74% |
2,00 |
2,02 |
11,01 |
| CS48O |
ON CRESUD S.32 C48 U$S 11/07/2028 |
ON |
11/07/2028 |
11/01/2027 |
1,46 |
101,46 |
161.600,00 |
+0,21% |
103,90 |
5,75% |
1,71 |
1,71 |
14,98 |
| CS50O |
Cresud |
ON |
10/03/2029 |
10/03/2027 |
0,12 |
100,12 |
158.390,00 |
-0,08% |
103,19 |
5,94% |
2,31 |
2,33 |
16,34 |
| CS51O |
ON CRESUD CL 51 USD COMPE |
ON |
20/01/2027 |
20/01/2027 |
0,91 |
100,91 |
156.890,00 |
-0,51% |
101,42 |
1,53% |
0,34 |
0,34 |
18,68 |
| CS53O |
ON CRESUD S 36 CL 35 VTO 30/04/30 |
ON |
30/04/2030 |
30/01/2027 |
1,23 |
101,23 |
157.710,00 |
-0,06% |
101,63 |
6,18% |
3,23 |
3,27 |
16,74 |
| CUAP |
CUASIPAR |
Ajustable por CER |
31/12/2045 |
31/12/2026 |
562,13 |
80.685,83 |
43.075,00 |
-0,75% |
53,39 |
9,58% |
9,89 |
12,29 |
13,78 |
| DICP |
B. DISC $ Ley Arg. |
Ajustable por CER |
31/12/2033 |
31/12/2026 |
679,12 |
55.636,93 |
49.000,00 |
+0,03% |
88,07 |
10,17% |
3,13 |
3,57 |
6,49 |
| DIP0 |
B. DISC $ Ley Arg. |
Ajustable por CER |
31/12/2033 |
31/12/2026 |
679,12 |
55.636,93 |
48.600,00 |
-1,21% |
87,35 |
10,46% |
3,12 |
3,57 |
10,81 |
| DNC3O |
ON CLASE 3 DE EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. EDENOR |
ON |
22/11/2026 |
22/11/2026 |
3,10 |
103,10 |
159.900,00 |
-0,03% |
101,17 |
3,03% |
0,18 |
0,18 |
7,62 |
| DNC5O |
ON EDENOR CL.5 V.05/08/28 U$S CG |
ON |
05/08/2028 |
05/02/2027 |
1,08 |
101,08 |
161.100,00 |
+0,44% |
103,96 |
7,31% |
1,76 |
1,77 |
14,27 |
| DNCAO |
ON EDENOR 9.5 28/04/2033 |
ON |
28/04/2033 |
28/10/2026 |
3,66 |
103,66 |
161.800,00 |
+0,34% |
101,82 |
9,26% |
4,32 |
4,64 |
7,94 |
| EAC3O |
MSU GREEN ENERGY CL3 20/12/2028 |
ON |
20/12/2028 |
20/12/2026 |
2,04 |
102,04 |
159.000,00 |
+1,40% |
101,64 |
7,81% |
2,07 |
2,09 |
15,30 |
| EMC1O |
ON COMPANIA MEGA CL.1 U$S CG |
ON |
04/07/2027 |
04/01/2027 |
1,51 |
101,51 |
157.440,00 |
-0,35% |
101,17 |
6,04% |
0,78 |
0,78 |
24,57 |
| GD29 |
Bono USD 2029 Ley NY |
Tasa Fija |
09/07/2029 |
09/01/2027 |
0,11 |
60,11 |
86.200,00 |
+0,29% |
93,54 |
5,50% |
1,52 |
1,56 |
13,12 |
| GD30 |
Bono USD 2030 Ley NY |
Tasa Fija |
09/07/2030 |
09/01/2027 |
0,09 |
64,09 |
88.660,00 |
-0,21% |
90,24 |
6,72% |
1,97 |
2,05 |
8,10 |
| GD35 |
Bono USD 2035 Ley NY |
Tasa Fija |
09/07/2035 |
09/01/2027 |
0,77 |
100,77 |
120.620,00 |
-0,49% |
78,08 |
9,68% |
5,44 |
5,86 |
11,47 |
| GD38 |
Bono USD 2038 Ley NY |
Tasa Fija |
09/01/2038 |
09/01/2027 |
0,94 |
100,94 |
126.590,00 |
-0,62% |
81,81 |
9,48% |
4,67 |
5,57 |
10,33 |
| GD41 |
Bono USD 2041 Ley NY |
Tasa Fija |
09/07/2041 |
09/01/2027 |
0,66 |
100,66 |
112.790,00 |
+0,09% |
73,09 |
9,69% |
5,95 |
7,40 |
12,77 |
| GD46 |
Bono USD 2046 Ley NY |
Tasa Fija |
09/07/2046 |
09/01/2027 |
0,70 |
91,61 |
102.880,00 |
-0,45% |
73,25 |
9,68% |
6,39 |
9,04 |
15,20 |
| HBCDO |
ON BCO HIPOTECARIO CL 12 U$S CO |
ON |
20/11/2026 |
20/11/2026 |
1,98 |
101,98 |
157.940,00 |
-0,38% |
101,02 |
0,23% |
0,18 |
0,18 |
- |
| HJCFO |
ON JOHN DEERE C14 USD |
ON |
21/10/2026 |
21/10/2026 |
2,02 |
102,02 |
156.670,00 |
0,00% |
100,17 |
3,15% |
0,10 |
0,10 |
9,25 |
| HJCGO |
ON JOHN DEERE CCF CL15 U$S 21/10/2028 |
ON |
21/10/2028 |
21/10/2026 |
2,63 |
102,63 |
156.600,00 |
0,00% |
99,53 |
6,85% |
1,94 |
1,96 |
- |
| HJCHO |
ON JOHN DEERE C16 USD COMP |
ON |
17/01/2028 |
17/01/2027 |
1,16 |
101,16 |
154.050,00 |
0,00% |
99,33 |
7,66% |
1,29 |
1,29 |
13,04 |
| HJCIO |
ON JOHN DEERE CRED CL17 V27/05/27 U$S CG |
ON |
27/05/2027 |
27/11/2026 |
2,28 |
102,28 |
159.020,00 |
-0,61% |
101,41 |
5,43% |
0,67 |
0,68 |
22,47 |
| HJCJO |
ON JOHN DEERE C18 USD COMPE |
ON |
25/07/2027 |
25/01/2027 |
1,22 |
101,22 |
159.080,00 |
-0,14% |
102,51 |
5,49% |
0,83 |
0,83 |
11,28 |
| HJCKO |
ON JOHN DEERE CLASE XIX |
ON |
16/01/2029 |
16/01/2027 |
1,31 |
101,31 |
159.210,00 |
-0,13% |
102,51 |
6,64% |
2,16 |
2,17 |
15,02 |
| HJCLO |
ON JOHN DEERE CLASE 20 USD CO |
ON |
08/12/2028 |
08/12/2026 |
1,78 |
101,78 |
156.300,00 |
-0,38% |
100,18 |
6,50% |
2,08 |
2,09 |
17,10 |
| HVS1O |
ON HAVANNA S.1 V.8/07/28 U$S CG |
ON |
08/07/2028 |
08/01/2027 |
1,66 |
101,66 |
157.900,00 |
0,00% |
101,31 |
8,09% |
1,69 |
1,70 |
- |
| ICC6O |
ON ICBC CL.6 22/05/27 USD |
ON |
22/05/2027 |
22/11/2026 |
0,25 |
100,25 |
148.446,511 |
0,00% |
96,59 |
9,27% |
0,67 |
0,67 |
- |
| IRCFO |
ON IRSA 8 75 Vto 22-06-28 |
ON |
22/06/2028 |
22/12/2026 |
0,98 |
48,48 |
78.340,00 |
+0,14% |
105,41 |
4,65% |
1,32 |
1,33 |
11,85 |
| IRCJO |
ON IRSA CLASE 18 |
ON |
28/02/2027 |
28/02/2027 |
0,36 |
100,36 |
155.800,00 |
-0,13% |
101,26 |
4,12% |
0,45 |
0,45 |
13,72 |
| IRCNO |
ON IRSA CL 22 U$S 23/10/2027 |
ON |
22/10/2027 |
22/01/2027 |
0,88 |
100,88 |
157.500,00 |
+0,18% |
101,85 |
4,05% |
1,07 |
1,07 |
16,80 |
| IRCOO |
ON IRSA CL23 U$S 23/10/2029 |
ON |
23/10/2029 |
23/01/2027 |
1,08 |
101,08 |
162.550,00 |
+0,66% |
104,89 |
5,57% |
2,81 |
2,84 |
11,16 |
| IRCPO |
ON IRSA INVERSIONES Y REP 144A 8 V 31/03/2035 |
ON |
30/03/2035 |
30/09/2026 |
3,70 |
103,70 |
170.420,00 |
+0,84% |
107,20 |
6,83% |
5,67 |
6,10 |
10,92 |
| IRCQO |
ON IRSA CL25 UsD COM |
ON |
08/06/2027 |
08/12/2026 |
1,02 |
101,02 |
153.500,00 |
0,00% |
99,11 |
5,09% |
0,72 |
0,72 |
19,51 |
| LDCGO |
ON LEDESMA CL15 |
ON |
04/10/2027 |
04/11/2026 |
0,82 |
100,82 |
156.390,00 |
+1,20% |
101,19 |
5,96% |
1,01 |
1,01 |
18,88 |
| LMS6O |
ON ALUAR 6 DLK 60M |
ON |
27/04/2028 |
27/04/2028 |
- |
100,00 |
140.800,00 |
0,00% |
91,84 |
5,42% |
1,61 |
1,61 |
- |
| LMS7O |
ON ALUAR 7 |
ON |
12/10/2028 |
12/10/2026 |
0,94 |
75,95 |
122.000,00 |
-0,39% |
104,78 |
2,41% |
1,03 |
1,04 |
17,13 |
| LOC5O |
ON LOMA NEGRA CLASE V USD 24/07/2027 |
ON |
24/07/2027 |
24/01/2027 |
1,17 |
101,17 |
160.680,00 |
+0,12% |
103,60 |
3,66% |
0,83 |
0,83 |
6,89 |
| LOC6O |
ON LOMA NEGRA CL 6 U$S |
ON |
23/01/2029 |
23/01/2027 |
0,97 |
100,97 |
156.980,00 |
+0,58% |
101,41 |
5,91% |
2,20 |
2,21 |
15,19 |
| LQC1O |
ON PETRO COMO/LUZ DE TRES TCRD 8 |
ON |
28/07/2034 |
28/01/2027 |
1,15 |
101,15 |
158.510,00 |
-0,43% |
102,22 |
8,23% |
5,29 |
5,68 |
29,88 |
| LR8BO |
Richmond |
ON |
31/07/2028 |
31/10/2026 |
1,16 |
101,16 |
158.900,00 |
0,00% |
102,46 |
7,56% |
1,51 |
1,52 |
17,05 |
| MCC3O |
ON PECOM ENERGIA CL 3 UD CO |
ON |
11/05/2030 |
11/11/2026 |
2,61 |
102,61 |
158.850,00 |
-0,33% |
100,98 |
7,31% |
3,18 |
3,25 |
12,44 |
| MGCEO |
ON PAMPA ENERGIA DLK CLASE 13 |
ON |
19/12/2027 |
19/12/2027 |
- |
100,00 |
144.800,00 |
+0,56% |
94,45 |
4,65% |
1,26 |
1,26 |
37,59 |
| MGCMO |
PAMPA ENERGÍA CL21 7 95 10/09/2031 |
ON |
10/09/2031 |
10/03/2027 |
0,13 |
100,13 |
166.600,00 |
+0,07% |
108,53 |
6,03% |
4,24 |
4,34 |
8,27 |
| MGCNO |
ON PAMPA ENERGIA 22 USD COMP |
ON |
04/10/2028 |
04/10/2026 |
2,59 |
102,59 |
160.100,00 |
+0,50% |
101,79 |
4,85% |
1,92 |
1,92 |
13,17 |
| MGCOO |
PAMPA ENERGIA CL23 16/12/2034 |
ON |
16/12/2034 |
16/12/2026 |
1,98 |
101,98 |
166.300,00 |
-0,24% |
106,37 |
6,95% |
6,18 |
6,65 |
7,71 |
| MGCQO |
ON PAMPA ENERGÍA CL 25 36 MESES |
ON |
06/08/2028 |
06/02/2027 |
0,81 |
100,81 |
165.100,00 |
+0,55% |
106,83 |
3,48% |
1,79 |
1,79 |
16,70 |
| MGCRO |
ON PAMPA ENERGIA SA CL26 U$S 14/11/2037 |
ON |
14/11/2037 |
14/11/2026 |
2,63 |
102,63 |
163.100,00 |
-0,20% |
103,66 |
7,38% |
7,55 |
8,57 |
6,17 |
| MGCTO |
ON PAMPA ENERGIA CL 27 U$S CO |
ON |
01/04/2029 |
01/10/2026 |
2,52 |
102,52 |
157.220,00 |
+0,33% |
100,03 |
5,55% |
2,35 |
2,36 |
9,22 |
| MGCUO |
ON PAMPA ENERGIA CL 28 USD |
ON |
21/08/2030 |
21/02/2027 |
0,39 |
100,39 |
153.500,00 |
-0,20% |
99,74 |
5,65% |
3,57 |
3,61 |
- |
| MIC4O |
ON MIRGOR CLASE 4 USD COMP |
ON |
29/07/2027 |
29/10/2026 |
1,10 |
101,10 |
157.810,00 |
0,00% |
101,82 |
6,20% |
0,84 |
0,84 |
25,30 |
| MIC6O |
ON MIRGOR CLS 6 USDCOMP |
ON |
28/05/2028 |
28/11/2026 |
0,41 |
100,41 |
154.960,00 |
+0,14% |
100,66 |
7,80% |
1,60 |
1,61 |
12,92 |
| MSSFO |
MSU SA 7 5 23/07/2027 |
ON |
23/07/2027 |
23/01/2027 |
1,12 |
101,12 |
157.500,00 |
+0,01% |
101,60 |
5,60% |
0,83 |
0,83 |
23,83 |
| MSSGO |
ON MSU SERI XV USD |
ON |
16/04/2029 |
16/10/2026 |
3,55 |
103,55 |
159.020,00 |
0,00% |
100,17 |
8,60% |
2,29 |
2,33 |
27,62 |
| MTC2O |
ON MASTELLONE HNOS CL 2 USD CO |
ON |
22/06/2028 |
22/09/2026 |
1,52 |
101,52 |
154.900,00 |
-0,32% |
99,53 |
6,97% |
1,66 |
1,67 |
20,55 |
| NPCCO |
ON CENTRAL PUERTO CL.C U$S 25/8/2029 |
ON |
25/08/2029 |
25/02/2027 |
0,48 |
100,48 |
163.650,00 |
-0,92% |
106,24 |
5,73% |
2,68 |
2,70 |
18,87 |
| NPCDO |
ON CENTRAL PUERTO CL D USD COMP |
ON |
30/04/2030 |
30/10/2026 |
2,28 |
102,28 |
156.300,00 |
-0,64% |
99,68 |
6,19% |
3,23 |
3,28 |
13,26 |
| OLC5O |
ON OL DEL VAL CL 5 VTO 12/06/28 |
ON |
12/06/2028 |
12/12/2026 |
2,07 |
102,07 |
164.610,00 |
-0,21% |
105,20 |
4,72% |
1,63 |
1,64 |
22,85 |
| OLC6O |
ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD |
ON |
05/06/2029 |
05/12/2026 |
2,11 |
102,11 |
161.620,00 |
-0,35% |
103,25 |
6,25% |
2,47 |
2,49 |
9,33 |
| OLC7O |
ON OLDELVAL CL 7 USD COMPE |
ON |
23/02/2030 |
23/02/2027 |
0,45 |
100,45 |
156.630,00 |
-0,20% |
101,71 |
6,43% |
3,11 |
3,15 |
15,93 |
| OT41O |
OILTANKING 7 2028 |
ON |
17/01/2028 |
17/10/2026 |
1,16 |
101,16 |
159.000,00 |
-0,99% |
102,53 |
5,09% |
1,27 |
1,28 |
26,09 |
| OT42O |
OILTANKING 8 2030 |
ON |
17/01/2030 |
17/10/2026 |
1,33 |
101,33 |
165.290,00 |
+0,23% |
106,41 |
5,97% |
2,94 |
2,98 |
14,36 |
| OTS2O |
OILTANKING EBYTEM SA S2 24/04/2027 |
ON |
24/04/2027 |
24/10/2026 |
1,03 |
101,03 |
157.140,00 |
-0,04% |
101,46 |
4,59% |
0,59 |
0,59 |
12,92 |
| OTS3O |
ON OILTANKING S3 USD COMP |
ON |
01/11/2028 |
01/11/2026 |
0,88 |
100,88 |
158.000,00 |
0,00% |
102,17 |
6,02% |
1,98 |
1,99 |
24,37 |
| OTS5O |
ON OTAMERICA SERIE V USD CO |
ON |
23/10/2026 |
23/10/2026 |
2,67 |
102,67 |
157.370,00 |
-0,22% |
99,98 |
6,86% |
0,10 |
0,10 |
12,77 |
| OTS6O |
ON OTAMERICA SER VI USD CO |
ON |
29/07/2029 |
29/10/2026 |
2,68 |
102,68 |
161.520,00 |
-0,19% |
102,60 |
6,46% |
2,53 |
2,57 |
16,15 |
| OZC3O |
ON EDEMSA CLAS 3 U$S COMP |
ON |
29/11/2027 |
29/11/2026 |
2,39 |
102,39 |
159.040,00 |
-0,90% |
101,32 |
6,91% |
1,15 |
1,15 |
10,51 |
| PAP0 |
B. PAR $ Ley Arg. |
Ajustable por CER |
31/12/2038 |
30/09/2026 |
471,59 |
58.172,96 |
36.395,00 |
+2,52% |
62,56 |
9,58% |
6,44 |
7,31 |
37,92 |
| PARP |
B. PAR $ Ley Arg. |
Ajustable por CER |
31/12/2038 |
30/09/2026 |
471,59 |
58.172,96 |
35.060,00 |
-0,26% |
60,27 |
10,22% |
6,39 |
7,31 |
11,13 |
| PAY0 |
B. PAR U$S Ley N.Y. |
Tasa Fija (Precanje) |
31/12/2038 |
30/09/2026 |
1,73 |
101,73 |
111.500,00 |
0,00% |
71,49 |
10,59% |
5,91 |
6,94 |
- |
| PFC2O |
ON PROFERTIL CLASE 2 USD COMPE |
ON |
14/07/2027 |
14/01/2027 |
1,26 |
101,26 |
159.490,00 |
+0,43% |
102,74 |
3,84% |
0,81 |
0,81 |
14,17 |
| PFC3O |
ON PROFERTIL CL3 U$S COMP |
ON |
08/11/2029 |
08/11/2026 |
2,05 |
102,05 |
156.000,00 |
+0,83% |
99,72 |
5,93% |
2,86 |
2,89 |
25,29 |
| PLC1O |
ON.PLUSPETROL S.A CLASE 1 |
ON |
27/01/2028 |
27/10/2026 |
2,33 |
102,33 |
162.000,00 |
-0,86% |
103,27 |
3,50% |
1,30 |
1,30 |
17,96 |
| PLC2O |
ON.PLUSPETROL S.A CLASE 2 |
ON |
27/01/2030 |
27/10/2026 |
2,91 |
102,91 |
165.540,00 |
+0,15% |
104,93 |
5,90% |
2,96 |
3,01 |
14,82 |
| PLC3O |
ON PLUSPETROL C3 USD COMP |
ON |
30/04/2028 |
30/01/2027 |
0,95 |
100,95 |
160.070,00 |
+0,28% |
103,44 |
5,05% |
1,55 |
1,55 |
13,20 |
| PLC4O |
ON PLUSPETROL CLASE 4 30/05/32 |
ON |
30/05/2032 |
30/11/2026 |
2,52 |
102,52 |
169.700,00 |
+0,95% |
107,98 |
6,86% |
4,58 |
4,77 |
9,77 |
| PLC5O |
ON PLUSPETROL SA CL5 U$S 18/5/2031 |
ON |
18/05/2031 |
18/11/2026 |
2,67 |
102,67 |
167.510,00 |
-0,20% |
106,42 |
6,57% |
3,91 |
4,02 |
7,23 |
| PLC6O |
ON PLUSPETROL CL6 U$S |
ON |
27/02/2029 |
27/11/2026 |
2,96 |
102,96 |
162.400,00 |
0,00% |
102,89 |
5,52% |
2,23 |
2,25 |
7,94 |
| PLC7O |
ON PLUSPETROL S A 7.55 VTO.30/09/37 / PLUSPETROL S A/7.55 SR NT 20370930 |
ON |
30/09/2037 |
30/03/2027 |
-0,44 |
99,56 |
158.880,00 |
-0,39% |
104,09 |
7,38% |
7,14 |
7,94 |
8,70 |
| PN34O |
ON PAE U$S CLASE 34 COMPE |
ON |
27/09/2027 |
27/09/2026 |
2,34 |
102,34 |
159.140,00 |
-2,04% |
101,44 |
3,54% |
0,99 |
0,99 |
22,38 |
| PN35O |
ON PAN AMERICAN ENERGY 35 |
ON |
27/09/2029 |
27/09/2026 |
3,29 |
103,29 |
165.840,00 |
+0,69% |
104,73 |
5,30% |
2,71 |
2,74 |
14,27 |
| PN36O |
ON PAN AMERICAN ENERGY CLASE 36 |
ON |
13/11/2031 |
13/11/2026 |
2,48 |
102,48 |
166.000,00 |
-0,12% |
105,66 |
6,01% |
4,32 |
4,45 |
16,47 |
| PN37O |
ON PAN AMERICAN ENERGY CLASE 37 |
ON |
13/11/2028 |
13/11/2026 |
2,14 |
102,14 |
159.900,00 |
-0,06% |
102,12 |
5,23% |
2,01 |
2,02 |
11,67 |
| PN38O |
ON PAE CLASE 38 U$S 11/08/2027 |
ON |
11/08/2027 |
11/02/2027 |
0,64 |
100,64 |
162.850,00 |
-0,22% |
105,56 |
0,29% |
0,89 |
0,89 |
15,25 |
| PN41O |
ON PAN AMERICAN ENER 41 V27/08/29 CG |
ON |
27/08/2029 |
27/02/2027 |
0,41 |
100,41 |
161.820,00 |
-0,11% |
105,13 |
5,66% |
2,70 |
2,72 |
8,90 |
| PN42O |
ON PAE CALSE 42 |
ON |
17/04/2027 |
17/10/2026 |
2,49 |
102,49 |
160.800,00 |
+1,84% |
102,34 |
1,87% |
0,57 |
0,57 |
16,10 |
| PN43O |
ON PAN AMERICAN ENERGY S.L 7 75 V. 15/01/2037 |
ON |
15/01/2037 |
15/01/2027 |
1,35 |
101,35 |
162.580,00 |
-0,74% |
104,64 |
7,32% |
6,75 |
7,42 |
14,12 |
| PNDCO |
Pan American Energy 2027 |
ON |
30/04/2027 |
30/10/2026 |
1,39 |
41,39 |
66.840,00 |
+1,61% |
105,35 |
-5,31% |
0,36 |
0,36 |
23,21 |
| PNRCO |
ON EF PAN AMERICAN ENERGY CLASE 26 |
ON |
07/08/2028 |
07/11/2026 |
0,11 |
100,11 |
145.000,00 |
+2,11% |
94,48 |
4,11% |
1,87 |
1,87 |
- |
| PNXCO |
ON PAE CL31 U$S TT |
ON |
30/04/2032 |
30/10/2026 |
3,23 |
103,23 |
175.770,00 |
-0,42% |
111,07 |
5,72% |
3,84 |
3,97 |
16,04 |
| PQCSO |
ON PETROQUIMICA CL.S V17/02/31 U$S CG |
ON |
17/02/2031 |
17/02/2027 |
0,65 |
100,65 |
155.650,00 |
+0,84% |
100,87 |
7,90% |
3,79 |
3,89 |
16,07 |
| PUC2O |
ON PETROLEOS SUDAMER C2 USD |
ON |
28/08/2027 |
28/02/2027 |
0,45 |
100,45 |
150.010,00 |
0,00% |
97,41 |
12,07% |
0,93 |
0,93 |
- |
| RAC5O |
RAGSHA SA 24/04/2030 |
ON |
24/04/2030 |
24/10/2026 |
3,27 |
103,27 |
166.150,00 |
0,00% |
104,95 |
6,74% |
3,11 |
3,17 |
- |
| RC1CO |
ON ARCOR SERIE 1 7 6 31/07/33 |
ON |
31/07/2033 |
31/01/2027 |
0,97 |
100,97 |
165.000,00 |
-0,12% |
106,59 |
6,32% |
4,84 |
5,04 |
15,53 |
| RC2CO |
ON ARCOR CL.2 06/10/26 USD |
ON |
06/10/2026 |
06/10/2026 |
2,63 |
102,63 |
158.950,00 |
+0,67% |
101,03 |
-12,15% |
0,05 |
0,05 |
13,99 |
| RC5CO |
ON ARCOR CLASE 5 USD CO |
ON |
21/05/2029 |
21/11/2026 |
1,68 |
101,68 |
156.000,00 |
0,00% |
100,07 |
5,29% |
2,49 |
2,51 |
14,13 |
| RCCRO |
ON ARCOR CL 26 USD COMPETITIVO |
ON |
09/05/2027 |
09/11/2026 |
2,38 |
102,38 |
159.260,00 |
-0,49% |
101,47 |
4,43% |
0,63 |
0,63 |
10,58 |
| RUCDO |
MSU ENERGY S.A. REGS 9.75 VTO. 05/12/30 |
ON |
05/12/2030 |
05/12/2026 |
2,74 |
102,74 |
165.270,00 |
+0,05% |
104,93 |
8,28% |
3,11 |
3,23 |
9,52 |
| RUCEO |
ON MSU ENERGY CL.13 30/10/27 USD |
ON |
30/10/2027 |
30/10/2026 |
0,98 |
100,98 |
155.200,00 |
-0,45% |
100,26 |
7,43% |
0,96 |
0,96 |
12,39 |
| RY01A |
FF AGUADA DEL CHIVATO-BOCAREY VDF |
ON |
08/05/2031 |
08/10/2026 |
0,08 |
100,08 |
149.556,799 |
0,00% |
97,48 |
5,08% |
2,52 |
2,59 |
- |
| S30N6 |
Lecap Noviembre 2026 |
Lecap |
30/11/2026 |
30/11/2026 |
0,10 |
126,04 |
123,68 |
+0,11% |
98,13 |
28,90% |
0,21 |
0,21 |
2,95 |
| S30O6 |
Lecap Octubre 2026 |
Lecap |
30/10/2026 |
30/10/2026 |
1,82 |
134,21 |
131,73 |
+0,09% |
98,15 |
27,92% |
0,12 |
0,12 |
2,67 |
| S30S6 |
Lecap Septiembre 2026 |
Lecap |
30/09/2026 |
30/09/2026 |
- |
115,97 |
116,55 |
+0,09% |
100,50 |
19,82% |
0,04 |
0,04 |
1,99 |
| SBC1O |
ON SCANIA CREDIT CL 1 USD 05/09/2027 |
ON |
05/09/2027 |
05/12/2026 |
0,15 |
58,15 |
90.500,00 |
-1,42% |
101,51 |
6,34% |
0,59 |
0,60 |
21,60 |
| SBC2O |
ON SCANIA CREDIT CL 2 USD |
ON |
16/01/2029 |
16/10/2026 |
1,15 |
92,15 |
142.750,00 |
-0,38% |
101,05 |
6,72% |
1,15 |
1,18 |
24,47 |
| SBC4O |
ON SCANIA CREDITA ARG. CL.4 U$S 04/09/2029 |
ON |
08/09/2029 |
08/03/2027 |
-2,65 |
97,35 |
149.900,00 |
0,00% |
100,44 |
7,44% |
1,64 |
1,69 |
- |
| SIC1O |
ON SIDERSA CL1 V09/12/26 U$S CG |
ON |
09/12/2026 |
09/12/2026 |
1,76 |
101,76 |
155.180,00 |
+0,14% |
99,47 |
9,00% |
0,23 |
0,23 |
14,49 |
| SIC2O |
ON SIDERSA CLASE 2 USD 19/06/2029 |
ON |
19/06/2029 |
19/12/2026 |
1,82 |
101,82 |
155.580,00 |
-0,84% |
99,67 |
7,78% |
2,50 |
2,53 |
10,68 |
| STCFO |
ON GRUPO ST CL 14 USD CO |
ON |
18/02/2027 |
18/11/2026 |
0,65 |
100,65 |
154.537,981 |
0,00% |
100,15 |
8,03% |
0,42 |
0,42 |
- |
| STCGO |
ON GRUPO ST CL 15 S CO |
ON |
18/02/2027 |
18/11/2026 |
0,47 |
100,47 |
94,817 |
0,00% |
94,37 |
21,75% |
0,42 |
0,42 |
- |
| TLCDO |
ON CLASE 12 DE TELECOM ARGENTINA S.A. |
ON |
09/03/2027 |
09/12/2026 |
0,02 |
100,02 |
153.000,00 |
0,00% |
99,78 |
1,47% |
0,48 |
0,48 |
- |
| TLCFO |
ON TELECOM Vto. 10/02/2028 |
ON |
10/02/2028 |
10/11/2026 |
0,10 |
100,10 |
127.100,00 |
0,00% |
82,82 |
15,65% |
1,39 |
1,39 |
- |
| TLCMO |
ON TELECOM ARGENTINA 9 5 V.18/7/31 |
ON |
18/07/2031 |
18/01/2027 |
1,55 |
101,55 |
171.800,00 |
+0,17% |
110,36 |
6,46% |
3,29 |
3,39 |
10,06 |
| TLCOO |
ON TELECOM C23 U$S COMP |
ON |
28/11/2028 |
28/11/2026 |
2,11 |
102,11 |
161.350,00 |
-0,16% |
103,07 |
5,53% |
2,04 |
2,05 |
13,65 |
| TLCPO |
ON TELECOM ARG 9.25 U$S 28/05/2033 |
ON |
28/05/2033 |
28/11/2026 |
2,79 |
102,79 |
174.700,00 |
+0,17% |
110,86 |
7,12% |
4,81 |
5,08 |
15,37 |
| TLCQO |
ON TELECOM CL 25 02/07/27 U$S |
ON |
02/07/2027 |
02/10/2026 |
1,55 |
101,55 |
160.840,00 |
+0,21% |
103,32 |
3,23% |
0,76 |
0,77 |
11,09 |
| TLCUO |
ON TELECOM CLASE 28 U$S 05/03/2029 |
ON |
05/03/2029 |
05/03/2027 |
0,20 |
100,20 |
156.010,00 |
-0,45% |
101,56 |
5,90% |
2,32 |
2,33 |
17,06 |
| TLCWO |
ON TELECOM CL30 USD COMP |
ON |
29/05/2030 |
29/11/2026 |
1,87 |
101,87 |
158.910,00 |
+1,51% |
101,76 |
5,79% |
3,30 |
3,35 |
15,72 |
| TO26 |
Bono Tasa Fija Oct. 2026 |
Tasa Fija |
17/10/2026 |
17/10/2026 |
6,44 |
106,44 |
105,65 |
+0,09% |
99,26 |
26,10% |
0,08 |
0,08 |
3,38 |
| TSC3O |
TGS SA 8 5 24/07/2031 |
ON |
24/07/2031 |
24/01/2027 |
1,25 |
101,25 |
169.980,00 |
+0,31% |
109,51 |
6,27% |
4,07 |
4,18 |
5,46 |
| TSC4O |
ON TRAN. DE GAS DEL SUR 7.75 20/11/35 |
ON |
20/11/2035 |
20/11/2026 |
2,51 |
102,51 |
165.900,00 |
-0,22% |
105,57 |
7,02% |
6,65 |
7,27 |
7,07 |
| TTC9O |
ON TECPETROL CLASE 9 USD COMPE |
ON |
24/10/2029 |
24/10/2026 |
2,69 |
102,69 |
162.000,00 |
-0,18% |
102,90 |
5,82% |
2,78 |
2,82 |
18,06 |
| TTCAO |
ON TECPETROL SA 7.625 22/01/33 |
ON |
22/01/2033 |
22/01/2027 |
1,16 |
101,16 |
163.890,00 |
-0,09% |
105,68 |
6,43% |
4,47 |
4,64 |
13,30 |
| TTCBO |
ON TECPETROL CL 11 USD COMPE |
ON |
16/10/2027 |
16/10/2026 |
2,72 |
102,72 |
160.610,00 |
+0,40% |
101,99 |
4,59% |
1,04 |
1,04 |
20,75 |
| TTCDO |
ON TECPETROL SA CL12 |
ON |
03/11/2030 |
03/11/2026 |
2,82 |
102,82 |
166.790,00 |
-0,11% |
105,82 |
6,06% |
3,55 |
3,62 |
7,08 |
| TTCEO |
ON TECPETROL CL.13 21/05/29 USD |
ON |
21/05/2029 |
21/11/2026 |
1,76 |
101,76 |
156.510,00 |
+0,13% |
100,32 |
5,44% |
2,48 |
2,50 |
19,14 |
| TX26 |
Boncer Noviembre 2026 |
Ajustable por CER |
09/11/2026 |
09/11/2026 |
5,23 |
745,14 |
743,30 |
+0,11% |
99,75 |
3,71% |
0,15 |
0,15 |
2,44 |
| TX28 |
Boncer Noviembre 2028 |
Ajustable por CER |
09/11/2028 |
09/11/2026 |
14,70 |
1.864,48 |
1.745,50 |
+0,20% |
93,62 |
8,52% |
1,09 |
1,14 |
5,44 |
| TZX27 |
Bono CER Cupón Cero Junio 2027 |
Ajustable por CER |
30/06/2027 |
30/06/2027 |
- |
418,99 |
400,55 |
+0,25% |
95,60 |
5,90% |
0,79 |
0,79 |
4,40 |
| TZX28 |
Bono CER Cupón Cero Junio 2028 |
Ajustable por CER |
30/06/2028 |
30/06/2028 |
- |
418,99 |
354,85 |
+0,17% |
84,69 |
9,74% |
1,79 |
1,79 |
4,60 |
| VBC1O |
ON BANCO DE VALORES C1 USD CO |
ON |
11/03/2027 |
11/03/2027 |
0,10 |
100,10 |
154.800,00 |
+0,18% |
100,87 |
5,79% |
0,48 |
0,48 |
- |
| VSCIO |
ON Vista Energy Argentina Cupón Cero Dic 2026 |
ON |
06/12/2026 |
06/12/2026 |
- |
100,00 |
152.000,00 |
0,00% |
99,15 |
3,93% |
0,22 |
0,22 |
24,04 |
| VSCJO |
ON VISTA CLASE 18 DLINK T.UNI |
ON |
03/03/2027 |
03/03/2027 |
- |
100,00 |
148.010,00 |
+0,01% |
96,55 |
7,94% |
0,46 |
0,46 |
65,30 |
| VSCPO |
ON VISTA ENERGY C24 USD |
ON |
03/05/2029 |
03/11/2026 |
2,96 |
102,96 |
167.180,00 |
-0,02% |
105,92 |
4,62% |
1,74 |
1,76 |
10,25 |
| VSCQO |
ON VISTA ENERGY C25 DLNK 08/07/2028 |
ON |
08/07/2028 |
08/10/2026 |
0,57 |
100,57 |
151.000,00 |
+1,34% |
97,94 |
4,26% |
1,76 |
1,76 |
33,66 |
| VSCRO |
ON VISTA ENERGY C26 USD |
ON |
10/10/2031 |
10/10/2026 |
3,32 |
103,32 |
169.000,00 |
-0,35% |
106,69 |
5,80% |
3,48 |
3,58 |
16,23 |
| VSCTO |
ON VISTA ENERGY CL XXVII 10/12/2035 |
ON |
10/12/2035 |
10/12/2026 |
2,04 |
102,04 |
165.280,00 |
-0,57% |
105,65 |
6,81% |
6,20 |
6,68 |
6,28 |
| VSCUO |
ON VISTA ENERGY 28 USD EXT UNI |
ON |
07/03/2030 |
07/03/2027 |
0,19 |
100,19 |
165.170,00 |
+0,07% |
107,54 |
5,17% |
3,13 |
3,16 |
21,60 |
| VSCVO |
ON VISTA ENERGY ARG 8.5 10/06/2033 |
ON |
10/06/2033 |
10/12/2026 |
2,28 |
102,28 |
171.010,00 |
-0,66% |
109,07 |
6,63% |
4,61 |
4,83 |
11,70 |
| VSCXO |
ON VISTA ENERGY ARG 7.875 08/04/2038 |
ON |
08/04/2038 |
08/10/2026 |
3,46 |
103,46 |
167.790,00 |
+0,11% |
105,78 |
7,18% |
7,22 |
8,14 |
12,05 |
| VSCYO |
ON VISTA ENERGY CL32 CCL CO |
ON |
16/01/2028 |
16/01/2027 |
0,63 |
100,63 |
157.200,00 |
0,00% |
101,90 |
2,29% |
1,31 |
1,31 |
22,12 |
| VSCZO |
ON VISTA ENERGY CL33 USD CO |
ON |
16/07/2029 |
16/01/2027 |
0,84 |
100,84 |
154.700,00 |
+0,29% |
100,07 |
5,03% |
2,65 |
2,67 |
14,03 |
| XMC1O |
ON MINERA EXAR CLASE I USD CO |
ON |
11/11/2027 |
11/11/2026 |
2,78 |
102,78 |
159.100,00 |
-0,38% |
100,97 |
6,95% |
0,86 |
0,87 |
22,44 |
| YCAMO |
YPF C53 2027 |
ON |
21/07/2027 |
21/01/2027 |
1,08 |
101,08 |
161.000,00 |
0,00% |
103,90 |
2,23% |
0,83 |
0,83 |
- |
| YFCGO |
YPFLUZ 6 0 27/02/2027 |
ON |
27/02/2027 |
27/11/2026 |
0,33 |
100,33 |
156.500,00 |
-0,01% |
101,75 |
2,02% |
0,45 |
0,45 |
23,38 |
| YFCIO |
ON YPF LUZ CLASE 17 U$S COMETITTIVO |
ON |
13/06/2027 |
13/12/2026 |
0,05 |
100,05 |
153.640,00 |
-0,74% |
100,17 |
5,77% |
0,61 |
0,61 |
20,23 |
| YFCKO |
ON YPF LUZ CLASE 19 USD |
ON |
22/11/2026 |
22/11/2026 |
0,84 |
100,84 |
154.600,00 |
-0,25% |
100,00 |
2,61% |
0,18 |
0,18 |
21,68 |
| YFCLO |
ON YPF LUZ CLASE 20 USD 21/11/2028 |
ON |
22/11/2028 |
22/11/2026 |
0,46 |
100,46 |
157.510,00 |
-2,71% |
102,27 |
5,74% |
2,04 |
2,05 |
23,99 |
| YFCMO |
ON YPF LUZ CLASE 21 comp |
ON |
20/05/2027 |
20/11/2026 |
0,48 |
100,48 |
156.240,00 |
-1,02% |
101,43 |
4,42% |
0,66 |
0,66 |
11,50 |
| YFCNO |
ON YPF LUZ CLASE 22 U$S 03/10/2026 |
ON |
03/10/2026 |
03/10/2026 |
2,72 |
102,72 |
158.500,00 |
+0,32% |
100,65 |
-7,79% |
0,05 |
0,05 |
7,49 |
| YFCOO |
ON YPF LUZ CL23 U$S COMP |
ON |
15/12/2028 |
15/12/2026 |
0,02 |
100,02 |
163.980,00 |
+4,06% |
106,94 |
3,57% |
2,11 |
2,12 |
17,38 |
| YFCPO |
ON YPF LUZ CL24 USD COM |
ON |
18/08/2029 |
18/02/2027 |
0,39 |
100,39 |
152.400,00 |
+0,07% |
99,02 |
5,44% |
2,74 |
2,76 |
- |
| YM34O |
YPF SOCIEDAD ANON REGS 8.25 V 17/01/34 |
ON |
17/01/2034 |
17/01/2027 |
1,37 |
101,37 |
165.530,00 |
-0,34% |
106,52 |
7,07% |
5,09 |
5,38 |
8,08 |
| YM37O |
ON YPF CL 37 USD COMPETITIVO |
ON |
07/05/2027 |
07/11/2026 |
0,76 |
100,76 |
157.750,00 |
-0,66% |
102,12 |
3,68% |
0,63 |
0,63 |
11,58 |
| YM38O |
ON YPF CLASE XXXVIII USD COMP |
ON |
22/07/2027 |
22/10/2026 |
1,14 |
101,14 |
160.190,00 |
+0,43% |
103,31 |
3,52% |
0,82 |
0,82 |
11,32 |
| YM39O |
ON YPF CLASE XXXIX U$S COMP |
ON |
22/07/2030 |
22/01/2027 |
1,33 |
101,33 |
170.790,00 |
+0,46% |
109,94 |
5,87% |
3,34 |
3,39 |
14,54 |
| YM40O |
ON YPF CL40 V..28/08/2028 U$S CG |
ON |
28/08/2028 |
28/11/2026 |
0,39 |
100,39 |
161.000,00 |
+1,04% |
104,62 |
5,08% |
1,83 |
1,84 |
14,08 |
| YM41O |
ON YPF CL.41 U$S 08/01/2027 |
ON |
08/01/2027 |
08/10/2026 |
1,14 |
101,14 |
156.000,00 |
+0,03% |
100,61 |
4,01% |
0,31 |
0,31 |
10,65 |
| YM42O |
ON YPF CL.42 02/03/29 USD |
ON |
02/03/2029 |
02/12/2026 |
2,03 |
102,03 |
162.640,00 |
-0,04% |
103,98 |
5,28% |
2,26 |
2,28 |
8,94 |
| YMC1O |
YPF 8.5 27/06/2029 |
ON |
27/06/2029 |
27/12/2026 |
1,88 |
101,88 |
167.450,00 |
0,00% |
107,21 |
5,68% |
2,50 |
2,52 |
- |
| YMCIO |
YPF Step Up 2029 |
ON |
30/06/2029 |
30/12/2026 |
1,64 |
87,35 |
143.890,00 |
+0,89% |
107,45 |
3,85% |
1,45 |
1,48 |
14,11 |
| YMCJO |
YPF Step Up 2033 |
ON |
30/09/2033 |
30/09/2026 |
3,23 |
103,23 |
162.000,00 |
-0,05% |
102,36 |
6,57% |
4,53 |
4,76 |
11,99 |
| YMCXO |
YPF SOCIEDAD ON 8.75 VTO. 11/09/31 |
ON |
11/09/2031 |
11/03/2027 |
0,12 |
100,12 |
166.710,00 |
-0,17% |
108,61 |
6,56% |
3,75 |
3,86 |
10,15 |
| YMCYO |
ON YPF CLASE 32 USD ARG |
ON |
10/10/2028 |
10/10/2026 |
1,20 |
101,20 |
160.180,00 |
+0,88% |
103,25 |
4,90% |
1,93 |
1,94 |
11,84 |
| Actualizado a las 17:30:07 |
U$S/$: 1.506,50
CER: 840,1756 |
|
|
|
|
