| Título |
Nombre |
Tipo |
Vencimiento |
Próx. Vto. |
Int. Corrido |
VT |
Precio |
Var % |
Paridad |
TIR |
Duration |
PPV |
Vol % |
| AE38 |
Bono USD 2038 L.A. |
Tasa Fija |
09/01/2038 |
09/01/2027 |
0,95 |
100,95 |
118.890,00 |
+0,36% |
76,45 |
11,11% |
4,54 |
5,57 |
11,83 |
| AERBO |
ON AA2000 C11 U$S 15/12/2026 |
ON |
15/12/2026 |
15/12/2026 |
1,35 |
101,35 |
156.100,00 |
+0,13% |
99,98 |
5,40% |
0,24 |
0,24 |
14,09 |
| AFCIO |
BANCO COMAFI Clase 17 07/11/2026 |
ON |
07/11/2026 |
07/11/2026 |
2,35 |
102,35 |
157.880,00 |
+0,10% |
100,13 |
5,46% |
0,14 |
0,14 |
5,68 |
| AL29 |
Bono USD 2029 L.A. |
Tasa Fija |
09/07/2029 |
09/01/2027 |
0,11 |
60,11 |
83.180,00 |
-0,18% |
89,82 |
8,39% |
1,49 |
1,55 |
8,11 |
| AL30 |
Bono USD 2030 L.A. |
Tasa Fija |
09/07/2030 |
09/01/2027 |
0,09 |
64,09 |
85.350,00 |
+0,12% |
86,45 |
9,10% |
1,94 |
2,05 |
7,90 |
| AL35 |
Bono USD 2035 L.A. |
Tasa Fija |
09/07/2035 |
09/01/2027 |
0,78 |
100,78 |
114.500,00 |
-0,17% |
73,75 |
10,84% |
5,39 |
5,85 |
12,58 |
| AL41 |
Bono USD 2041 L.A. |
Tasa Fija |
09/07/2041 |
09/01/2027 |
0,67 |
100,67 |
106.280,00 |
-0,55% |
68,53 |
10,90% |
5,79 |
7,40 |
12,81 |
| AN29 |
Bono USD Nov 2029 L.A. |
Tasa Fija |
30/11/2029 |
30/11/2026 |
1,94 |
101,94 |
141.660,00 |
+0,06% |
90,20 |
10,48% |
2,87 |
2,92 |
10,40 |
| AO27 |
BONAR 29/10/2027 |
Tasa Fija |
28/10/2027 |
30/09/2026 |
0,29 |
100,29 |
157.400,00 |
0,00% |
101,88 |
4,38% |
1,08 |
1,08 |
5,59 |
| AO28 |
BONAR 31/10/2028 AO28 |
Tasa Fija |
28/10/2028 |
30/09/2026 |
0,29 |
100,29 |
145.210,00 |
+0,16% |
93,99 |
9,56% |
1,98 |
1,99 |
8,81 |
| AO29 |
BONO TESORO NACIONAL 6 31/10/29 USD |
Tasa Fija |
30/10/2029 |
30/09/2026 |
0,29 |
100,29 |
138.100,00 |
-0,22% |
89,39 |
10,46% |
2,82 |
2,87 |
8,28 |
| ARC1O |
ON CLASE 1 SERIE 2021 DE AEROPUERTOS ARGENTINA 2000 S.A. |
ON |
01/08/2031 |
01/11/2026 |
1,06 |
98,64 |
163.670,00 |
+0,30% |
107,71 |
5,63% |
2,56 |
2,66 |
11,66 |
| BA37D |
PBA 2037A |
Tasa Fija |
22/09/2037 |
22/09/2026 |
2,87 |
91,81 |
108.000,00 |
-0,43% |
76,36 |
13,66% |
3,98 |
5,32 |
8,34 |
| BACGO |
ON BANCO MACRO 23/06/2029 |
ON |
23/06/2029 |
23/12/2026 |
1,88 |
101,88 |
168.710,00 |
+1,79% |
107,50 |
5,07% |
2,50 |
2,52 |
9,12 |
| BACHO |
ON BANCO MACRO SA 8 28/01/31 |
ON |
28/01/2031 |
28/01/2027 |
1,11 |
101,11 |
166.000,00 |
-0,12% |
106,58 |
6,33% |
3,75 |
3,83 |
10,25 |
| BB37D |
PBA 2037B |
Tasa Fija |
01/09/2037 |
01/03/2027 |
0,26 |
100,26 |
114.030,00 |
-1,27% |
73,83 |
11,94% |
5,32 |
6,19 |
11,61 |
| BC37D |
BONOS PBA C 2037 |
Tasa Fija |
01/09/2037 |
01/03/2027 |
0,22 |
100,22 |
110.030,00 |
+1,83% |
71,27 |
11,51% |
5,46 |
6,29 |
25,95 |
| BDC33 |
TITULO DE DEUDA BUENOS AIRES CITY 7 8 VTO. 26/11/33 |
Tasa Fija |
26/11/2033 |
26/11/2026 |
2,42 |
102,42 |
167.900,00 |
0,00% |
106,42 |
6,59% |
4,95 |
5,20 |
8,44 |
| BDC36 |
TD CIUDAD DE BS.AS REGS. 7 05 V. 13/05/36 |
Tasa Fija |
13/05/2036 |
13/11/2026 |
2,43 |
102,43 |
160.000,00 |
-0,12% |
101,40 |
6,94% |
6,47 |
7,02 |
7,02 |
| BF39O |
ON BANCO BBVA C39U$S COMPE |
ON |
05/12/2026 |
05/12/2026 |
1,63 |
101,63 |
154.920,00 |
0,00% |
98,95 |
11,07% |
0,22 |
0,22 |
- |
| BF40O |
ON BANCO BBVA CLA40 U$S CO |
ON |
27/08/2027 |
27/02/2027 |
0,29 |
100,29 |
139.571,746 |
0,00% |
90,34 |
17,20% |
0,93 |
0,93 |
- |
| BF50O |
ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD |
ON |
24/07/2028 |
24/01/2027 |
0,75 |
100,75 |
155.000,00 |
0,00% |
99,86 |
5,14% |
1,78 |
1,78 |
- |
| BPCTO |
ON BCO SUPERVIELLE CL T USD CO |
ON |
26/08/2027 |
26/02/2027 |
0,48 |
100,48 |
150.550,00 |
0,00% |
97,26 |
11,47% |
0,92 |
0,92 |
- |
| BPOA7 |
BOPREAL Serie I Clase A |
BOPREAL |
31/10/2027 |
31/10/2026 |
1,90 |
101,90 |
159.890,00 |
+0,42% |
101,85 |
3,29% |
1,08 |
1,08 |
12,99 |
| BPOA8 |
BOPREAL 4A |
BOPREAL |
30/10/2028 |
30/10/2026 |
1,15 |
101,15 |
142.850,00 |
+0,63% |
91,68 |
7,49% |
2,04 |
2,05 |
12,61 |
| BPOB8 |
BOPREAL 4B |
BOPREAL |
30/10/2028 |
30/10/2026 |
1,15 |
101,15 |
142.500,00 |
+0,49% |
91,45 |
7,62% |
2,04 |
2,05 |
9,29 |
| BPOC7 |
BOPREAL Serie I Clase C |
BOPREAL |
31/10/2027 |
31/10/2026 |
1,90 |
101,90 |
159.920,00 |
-0,02% |
101,87 |
1,90% |
0,60 |
0,60 |
6,29 |
| BVCPO |
ON BST CL 24 USD |
ON |
21/10/2026 |
21/10/2026 |
1,64 |
101,64 |
154.540,00 |
0,00% |
98,70 |
19,76% |
0,09 |
0,09 |
- |
| BYCHO |
BCO DE GALICIA Y BS AS CL XVI VTO 10/10/28 |
ON |
10/10/2028 |
10/10/2026 |
3,39 |
103,39 |
169.450,00 |
+0,49% |
106,39 |
4,41% |
1,89 |
1,90 |
11,69 |
| BYCWO |
ON BANCO GALICIA C30 U$S COM |
ON |
30/11/2026 |
30/11/2026 |
1,97 |
101,97 |
157.680,00 |
+0,12% |
100,38 |
4,57% |
0,20 |
0,20 |
11,28 |
| BYCXO |
ON BANCO GALICIA C31 U$S CO |
ON |
30/12/2026 |
30/12/2026 |
1,24 |
101,24 |
156.000,00 |
0,00% |
100,02 |
5,70% |
0,28 |
0,28 |
- |
| CAC5O |
CAPEX SA ON V EN USD 9 250 |
ON |
25/08/2028 |
25/02/2027 |
0,29 |
50,29 |
81.190,00 |
-0,37% |
104,80 |
5,03% |
1,15 |
1,16 |
27,49 |
| CACBO |
CAPEX S.A CLASE 11 MEP COMP |
ON |
17/06/2028 |
17/12/2026 |
- |
100,00 |
155.100,00 |
+0,71% |
100,68 |
7,54% |
1,65 |
1,66 |
15,96 |
| CACDO |
ON CAPEX CLASE 12 USD COMPE |
ON |
04/06/2029 |
04/12/2026 |
2,37 |
102,37 |
159.550,00 |
+0,41% |
101,18 |
7,89% |
2,43 |
2,47 |
16,81 |
| CIC9O |
ON CNH INDUSTRIAL U$S 21/05/2027 |
ON |
21/05/2027 |
21/11/2026 |
2,67 |
102,67 |
162.680,00 |
+2,90% |
102,86 |
3,86% |
0,65 |
0,65 |
28,05 |
| CICBO |
ON CNH INDUSTRIAL CL11 USD CO |
ON |
09/02/2029 |
09/02/2027 |
0,79 |
100,79 |
156.030,00 |
+0,26% |
100,49 |
7,39% |
2,22 |
2,24 |
16,95 |
| CO27D |
BONO P. CORDOBA REGS V.01/02/2029 |
Tasa Fija |
01/02/2029 |
01/02/2027 |
0,88 |
100,88 |
140.346,166 |
0,00% |
90,31 |
14,34% |
1,52 |
1,57 |
- |
| CO32 |
TIT D PCIA DE CORDOBA VOR 02/07/32 |
Tasa Fija |
02/07/2032 |
02/01/2027 |
2,04 |
102,04 |
168.700,00 |
0,00% |
107,32 |
7,99% |
3,90 |
4,08 |
9,88 |
| CO35 |
BONO PROVINCIA DE CORDOBA 8 6 V. 03/02/35 |
Tasa Fija |
03/02/2035 |
03/02/2027 |
1,05 |
101,05 |
157.000,00 |
-0,31% |
100,85 |
8,61% |
5,56 |
6,03 |
12,20 |
| CP36O |
ON CIA GEN COMB CL 36 VTO 10/10/27 |
ON |
10/10/2027 |
10/10/2026 |
2,84 |
102,84 |
158.280,00 |
+0,52% |
99,91 |
6,70% |
1,02 |
1,02 |
14,13 |
| CP37O |
ON CGC CLASE 37 USD COMPE |
ON |
10/03/2027 |
10/12/2026 |
0,13 |
100,13 |
155.600,00 |
+0,58% |
100,87 |
5,30% |
0,47 |
0,47 |
27,16 |
| CP38O |
ON COMPANIA GENERAL DE 11 875 VTO. 28/11/30 |
ON |
28/11/2030 |
28/11/2026 |
3,61 |
103,61 |
172.380,00 |
+0,78% |
108,00 |
9,65% |
3,35 |
3,50 |
26,39 |
| CP40O |
ON CIA GENERA DE COMBUSTIBLE 09/03/2028 |
ON |
09/03/2028 |
09/12/2026 |
0,21 |
100,21 |
156.000,00 |
-0,38% |
101,05 |
9,03% |
1,39 |
1,40 |
23,76 |
| CP41O |
ON CGC CLAS 41 USD EFECTIVO |
ON |
07/09/2029 |
07/03/2027 |
0,22 |
100,22 |
154.000,00 |
-0,96% |
99,75 |
8,26% |
2,70 |
2,73 |
- |
| CS46O |
CRESUD 1 5 18/07/2027 DLK |
ON |
18/01/2028 |
18/01/2027 |
0,25 |
100,25 |
137.273,00 |
0,00% |
88,89 |
10,94% |
1,32 |
1,33 |
- |
| CS47O |
ON CRESUD SERIE 31 USD 48 MESES |
ON |
15/11/2028 |
15/11/2026 |
2,38 |
102,38 |
161.500,00 |
+0,31% |
102,40 |
5,84% |
2,00 |
2,01 |
10,29 |
| CS48O |
ON CRESUD S.32 C48 U$S 11/07/2028 |
ON |
11/07/2028 |
11/01/2027 |
1,48 |
101,48 |
161.400,00 |
-0,12% |
103,24 |
6,14% |
1,71 |
1,71 |
14,27 |
| CS50O |
Cresud |
ON |
10/03/2029 |
10/03/2027 |
0,14 |
100,14 |
158.730,00 |
+0,21% |
102,89 |
6,07% |
2,31 |
2,32 |
16,24 |
| CS51O |
ON CRESUD CL 51 USD COMPE |
ON |
20/01/2027 |
20/01/2027 |
0,92 |
100,92 |
153.000,00 |
-2,48% |
98,41 |
10,83% |
0,34 |
0,34 |
18,44 |
| CS53O |
ON CRESUD S 36 CL 35 VTO 30/04/30 |
ON |
30/04/2030 |
30/01/2027 |
1,25 |
101,25 |
157.150,00 |
-0,36% |
100,75 |
6,46% |
3,22 |
3,27 |
16,42 |
| CUAP |
CUASIPAR |
Ajustable por CER |
31/12/2045 |
31/12/2026 |
569,72 |
80.747,14 |
43.010,00 |
-0,15% |
53,27 |
9,60% |
9,88 |
12,29 |
13,28 |
| DICP |
B. DISC $ Ley Arg. |
Ajustable por CER |
31/12/2033 |
31/12/2026 |
688,29 |
55.682,95 |
48.865,00 |
-0,28% |
87,76 |
10,30% |
3,12 |
3,57 |
6,42 |
| DIP0 |
B. DISC $ Ley Arg. |
Ajustable por CER |
31/12/2033 |
31/12/2026 |
688,29 |
55.682,95 |
48.520,00 |
-0,16% |
87,14 |
10,55% |
3,11 |
3,57 |
11,08 |
| DNC3O |
ON CLASE 3 DE EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. EDENOR |
ON |
22/11/2026 |
22/11/2026 |
3,13 |
103,13 |
160.210,00 |
+0,19% |
100,85 |
4,75% |
0,18 |
0,18 |
7,35 |
| DNC5O |
ON EDENOR CL.5 V.05/08/28 U$S CG |
ON |
05/08/2028 |
05/02/2027 |
1,11 |
101,11 |
161.970,00 |
+0,54% |
103,99 |
7,29% |
1,75 |
1,76 |
14,29 |
| DNCAO |
ON EDENOR 9.5 28/04/2033 |
ON |
28/04/2033 |
28/10/2026 |
3,69 |
103,69 |
162.300,00 |
+0,31% |
101,61 |
9,32% |
4,32 |
4,63 |
7,98 |
| DNCBO |
ON EDENOR CL.11 03/07/29 USD |
ON |
03/07/2029 |
03/01/2027 |
1,55 |
101,55 |
151.950,00 |
+0,20% |
97,13 |
8,88% |
2,53 |
2,56 |
6,39 |
| EAC3O |
MSU GREEN ENERGY CL3 20/12/2028 |
ON |
20/12/2028 |
20/12/2026 |
2,07 |
102,07 |
158.000,00 |
-0,63% |
100,49 |
8,41% |
2,06 |
2,08 |
15,68 |
| EMC1O |
ON COMPANIA MEGA CL.1 U$S CG |
ON |
04/07/2027 |
04/01/2027 |
1,53 |
101,53 |
157.900,00 |
+0,29% |
100,96 |
6,33% |
0,78 |
0,78 |
24,46 |
| ERF25 |
Entre Rios 2028 |
Tasa Fija |
08/08/2028 |
08/02/2027 |
0,32 |
36,32 |
58.000,00 |
+0,35% |
103,65 |
4,91% |
1,10 |
1,12 |
20,97 |
| ERM33 |
TD PROV ENTRE RIOS U$S 4/3/2033 |
Tasa Fija |
04/03/2033 |
04/03/2027 |
0,34 |
100,34 |
157.000,00 |
0,00% |
101,57 |
9,39% |
4,36 |
4,62 |
- |
| GD29 |
Bono USD 2029 Ley NY |
Tasa Fija |
09/07/2029 |
09/01/2027 |
0,11 |
60,11 |
86.100,00 |
-0,12% |
92,97 |
5,93% |
1,51 |
1,55 |
13,10 |
| GD30 |
Bono USD 2030 Ley NY |
Tasa Fija |
09/07/2030 |
09/01/2027 |
0,09 |
64,09 |
88.580,00 |
-0,09% |
89,72 |
7,04% |
1,96 |
2,05 |
8,08 |
| GD35 |
Bono USD 2035 Ley NY |
Tasa Fija |
09/07/2035 |
09/01/2027 |
0,78 |
100,78 |
120.840,00 |
+0,18% |
77,83 |
9,74% |
5,44 |
5,85 |
11,44 |
| GD38 |
Bono USD 2038 Ley NY |
Tasa Fija |
09/01/2038 |
09/01/2027 |
0,95 |
100,95 |
126.570,00 |
-0,02% |
81,39 |
9,60% |
4,66 |
5,57 |
10,39 |
| GD41 |
Bono USD 2041 Ley NY |
Tasa Fija |
09/07/2041 |
09/01/2027 |
0,67 |
100,67 |
112.650,00 |
-0,12% |
72,64 |
9,81% |
5,93 |
7,40 |
12,74 |
| GD46 |
Bono USD 2046 Ley NY |
Tasa Fija |
09/07/2046 |
09/01/2027 |
0,71 |
91,62 |
103.600,00 |
+0,70% |
73,40 |
9,65% |
6,39 |
9,04 |
15,05 |
| GE41 |
Bono República Argentina Ley Extranjera 2041 EUR |
Tasa Fija |
09/07/2041 |
09/01/2027 |
0,67 |
100,67 |
106.705,165 |
0,00% |
748,80 |
-203,70% |
7,40 |
7,40 |
- |
| HBCDO |
ON BCO HIPOTECARIO CL 12 U$S CO |
ON |
20/11/2026 |
20/11/2026 |
2,00 |
102,00 |
157.940,00 |
0,00% |
100,51 |
3,05% |
0,18 |
0,18 |
- |
| HJCFO |
ON JOHN DEERE C14 USD |
ON |
21/10/2026 |
21/10/2026 |
2,04 |
102,04 |
156.670,00 |
0,00% |
99,67 |
8,77% |
0,09 |
0,09 |
8,92 |
| HJCGO |
ON JOHN DEERE CCF CL15 U$S 21/10/2028 |
ON |
21/10/2028 |
21/10/2026 |
2,65 |
102,65 |
156.600,00 |
0,00% |
99,03 |
7,13% |
1,94 |
1,95 |
- |
| HJCHO |
ON JOHN DEERE C16 USD COMP |
ON |
17/01/2028 |
17/01/2027 |
1,18 |
101,18 |
154.050,00 |
0,00% |
98,83 |
8,08% |
1,28 |
1,29 |
13,04 |
| HJCIO |
ON JOHN DEERE CRED CL17 V27/05/27 U$S CG |
ON |
27/05/2027 |
27/11/2026 |
2,30 |
102,30 |
159.800,00 |
+0,49% |
101,40 |
5,45% |
0,67 |
0,67 |
22,48 |
| HJCJO |
ON JOHN DEERE C18 USD COMPE |
ON |
25/07/2027 |
25/01/2027 |
1,25 |
101,25 |
160.300,00 |
+0,77% |
102,78 |
5,15% |
0,83 |
0,83 |
10,67 |
| HJCKO |
ON JOHN DEERE CLASE XIX |
ON |
16/01/2029 |
16/01/2027 |
1,33 |
101,33 |
159.020,00 |
-0,12% |
101,87 |
6,95% |
2,15 |
2,17 |
14,94 |
| HJCLO |
ON JOHN DEERE CLASE 20 USD CO |
ON |
08/12/2028 |
08/12/2026 |
1,79 |
101,79 |
156.400,00 |
+0,06% |
99,74 |
6,73% |
2,07 |
2,09 |
17,13 |
| HVS1O |
ON HAVANNA S.1 V.8/07/28 U$S CG |
ON |
08/07/2028 |
08/01/2027 |
1,69 |
101,69 |
157.900,00 |
0,00% |
100,80 |
8,42% |
1,69 |
1,70 |
- |
| ICC6O |
ON ICBC CL.6 22/05/27 USD |
ON |
22/05/2027 |
22/11/2026 |
0,26 |
100,26 |
148.446,511 |
0,00% |
96,11 |
10,10% |
0,67 |
0,67 |
- |
| IRCFO |
ON IRSA 8 75 Vto 22-06-28 |
ON |
22/06/2028 |
22/12/2026 |
0,99 |
48,49 |
78.740,00 |
+0,51% |
105,41 |
4,64% |
1,32 |
1,33 |
11,84 |
| IRCJO |
ON IRSA CLASE 18 |
ON |
28/02/2027 |
28/02/2027 |
0,38 |
100,38 |
156.810,00 |
+0,65% |
101,41 |
3,78% |
0,45 |
0,45 |
13,51 |
| IRCNO |
ON IRSA CL 22 U$S 23/10/2027 |
ON |
22/10/2027 |
22/01/2027 |
0,89 |
100,89 |
157.180,00 |
-0,20% |
101,13 |
4,73% |
1,07 |
1,07 |
16,20 |
| IRCOO |
ON IRSA CL23 U$S 23/10/2029 |
ON |
23/10/2029 |
23/01/2027 |
1,10 |
101,10 |
163.600,00 |
+0,65% |
105,04 |
5,52% |
2,81 |
2,84 |
11,28 |
| IRCPO |
ON IRSA INVERSIONES Y REP 144A 8 V 31/03/2035 |
ON |
30/03/2035 |
30/09/2026 |
3,72 |
103,72 |
170.000,00 |
-0,25% |
106,40 |
6,98% |
5,66 |
6,09 |
11,07 |
| IRCQO |
ON IRSA CL25 UsD COM |
ON |
08/06/2027 |
08/12/2026 |
1,03 |
101,03 |
154.600,00 |
+0,72% |
99,33 |
4,77% |
0,71 |
0,71 |
19,44 |
| LDCGO |
ON LEDESMA CL15 |
ON |
04/10/2027 |
04/11/2026 |
0,84 |
100,84 |
151.200,00 |
-3,32% |
97,34 |
10,11% |
1,01 |
1,01 |
19,06 |
| LMS6O |
ON ALUAR 6 DLK 60M |
ON |
27/04/2028 |
27/04/2028 |
- |
100,00 |
140.800,00 |
0,00% |
91,40 |
5,75% |
1,61 |
1,61 |
- |
| LMS7O |
ON ALUAR 7 |
ON |
12/10/2028 |
12/10/2026 |
0,96 |
75,97 |
118.000,00 |
-3,28% |
100,83 |
6,31% |
1,02 |
1,04 |
17,13 |
| LOC5O |
ON LOMA NEGRA CLASE V USD 24/07/2027 |
ON |
24/07/2027 |
24/01/2027 |
1,20 |
101,20 |
159.510,00 |
-0,73% |
102,32 |
5,21% |
0,83 |
0,83 |
6,77 |
| LOC6O |
ON LOMA NEGRA CL 6 U$S |
ON |
23/01/2029 |
23/01/2027 |
0,99 |
100,99 |
156.800,00 |
-0,11% |
100,79 |
6,21% |
2,20 |
2,21 |
13,48 |
| LQC1O |
ON PETRO COMO/LUZ DE TRES TCRD 8 |
ON |
28/07/2034 |
28/01/2027 |
1,18 |
101,18 |
158.840,00 |
+0,21% |
101,91 |
8,29% |
5,29 |
5,67 |
29,46 |
| LR8BO |
Richmond |
ON |
31/07/2028 |
31/10/2026 |
1,18 |
101,18 |
158.500,00 |
-0,25% |
101,69 |
8,11% |
1,51 |
1,52 |
16,70 |
| MCC3O |
ON PECOM ENERGIA CL 3 UD CO |
ON |
11/05/2030 |
11/11/2026 |
2,63 |
102,63 |
160.020,00 |
+0,74% |
101,21 |
7,23% |
3,18 |
3,24 |
12,39 |
| MGCEO |
ON PAMPA ENERGIA DLK CLASE 13 |
ON |
19/12/2027 |
19/12/2027 |
- |
100,00 |
144.800,00 |
0,00% |
94,00 |
5,06% |
1,25 |
1,25 |
37,30 |
| MGCMO |
PAMPA ENERGÍA CL21 7 95 10/09/2031 |
ON |
10/09/2031 |
10/03/2027 |
0,15 |
100,15 |
167.000,00 |
+0,24% |
108,24 |
6,10% |
4,24 |
4,34 |
8,27 |
| MGCNO |
ON PAMPA ENERGIA 22 USD COMP |
ON |
04/10/2028 |
04/10/2026 |
2,61 |
102,61 |
160.420,00 |
+0,20% |
101,49 |
5,01% |
1,91 |
1,92 |
13,05 |
| MGCOO |
PAMPA ENERGIA CL23 16/12/2034 |
ON |
16/12/2034 |
16/12/2026 |
2,00 |
102,00 |
165.900,00 |
-0,24% |
105,58 |
7,07% |
6,17 |
6,64 |
7,73 |
| MGCQO |
ON PAMPA ENERGÍA CL 25 36 MESES |
ON |
06/08/2028 |
06/02/2027 |
0,83 |
100,83 |
166.000,00 |
+0,55% |
106,87 |
3,45% |
1,79 |
1,79 |
16,32 |
| MGCRO |
ON PAMPA ENERGIA SA CL26 U$S 14/11/2037 |
ON |
14/11/2037 |
14/11/2026 |
2,65 |
102,65 |
164.000,00 |
+0,55% |
103,71 |
7,38% |
7,55 |
8,57 |
6,16 |
| MGCTO |
ON PAMPA ENERGIA CL 27 U$S CO |
ON |
01/04/2029 |
01/10/2026 |
2,54 |
102,54 |
157.500,00 |
+0,18% |
99,71 |
5,69% |
2,34 |
2,36 |
9,10 |
| MGCUO |
ON PAMPA ENERGIA CL 28 USD |
ON |
21/08/2030 |
21/02/2027 |
0,40 |
100,40 |
154.000,00 |
+0,33% |
99,57 |
5,70% |
3,57 |
3,61 |
- |
| MIC4O |
ON MIRGOR CLASE 4 USD COMP |
ON |
29/07/2027 |
29/10/2026 |
1,12 |
101,12 |
156.500,00 |
-0,83% |
100,46 |
7,92% |
0,83 |
0,83 |
25,27 |
| MIC6O |
ON MIRGOR CLS 6 USDCOMP |
ON |
28/05/2028 |
28/11/2026 |
0,43 |
100,43 |
154.430,00 |
-0,34% |
99,81 |
8,37% |
1,60 |
1,60 |
12,90 |
| MSSFO |
MSU SA 7 5 23/07/2027 |
ON |
23/07/2027 |
23/01/2027 |
1,14 |
101,14 |
156.100,00 |
-0,89% |
100,19 |
7,39% |
0,83 |
0,83 |
23,83 |
| MSSGO |
ON MSU SERI XV USD |
ON |
16/04/2029 |
16/10/2026 |
3,58 |
103,58 |
166.650,00 |
+4,80% |
104,44 |
6,64% |
2,30 |
2,33 |
27,58 |
| MTC2O |
ON MASTELLONE HNOS CL 2 USD CO |
ON |
22/06/2028 |
22/09/2026 |
1,54 |
101,54 |
155.000,00 |
+0,06% |
99,09 |
7,25% |
1,65 |
1,66 |
20,53 |
| NDT25 |
Provincia de Neuquen 27/04/2030 |
Tasa Fija |
27/04/2030 |
27/10/2026 |
1,65 |
63,19 |
99.420,00 |
-0,79% |
102,13 |
5,67% |
1,71 |
1,78 |
11,56 |
| NPCCO |
ON CENTRAL PUERTO CL.C U$S 25/8/2029 |
ON |
25/08/2029 |
25/02/2027 |
0,50 |
100,50 |
167.990,00 |
+2,65% |
108,51 |
4,90% |
2,68 |
2,70 |
17,06 |
| NPCDO |
ON CENTRAL PUERTO CL D USD COMP |
ON |
30/04/2030 |
30/10/2026 |
2,30 |
102,30 |
156.000,00 |
-0,19% |
98,99 |
6,42% |
3,23 |
3,28 |
13,34 |
| OLC5O |
ON OL DEL VAL CL 5 VTO 12/06/28 |
ON |
12/06/2028 |
12/12/2026 |
2,09 |
102,09 |
164.180,00 |
-0,26% |
104,39 |
5,21% |
1,63 |
1,63 |
22,83 |
| OLC6O |
ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD |
ON |
05/06/2029 |
05/12/2026 |
2,13 |
102,13 |
162.680,00 |
+0,66% |
103,40 |
6,18% |
2,46 |
2,49 |
9,37 |
| OLC7O |
ON OLDELVAL CL 7 USD COMPE |
ON |
23/02/2030 |
23/02/2027 |
0,47 |
100,47 |
161.620,00 |
+3,19% |
104,42 |
5,53% |
3,11 |
3,14 |
15,25 |
| OT41O |
OILTANKING 7 2028 |
ON |
17/01/2028 |
17/10/2026 |
1,18 |
101,18 |
162.000,00 |
+1,89% |
103,93 |
3,97% |
1,27 |
1,27 |
26,20 |
| OT42O |
OILTANKING 8 2030 |
ON |
17/01/2030 |
17/10/2026 |
1,35 |
101,35 |
164.500,00 |
-0,48% |
105,36 |
6,32% |
2,93 |
2,98 |
14,21 |
| OTS2O |
OILTANKING EBYTEM SA S2 24/04/2027 |
ON |
24/04/2027 |
24/10/2026 |
1,05 |
101,05 |
157.080,00 |
-0,04% |
100,91 |
5,55% |
0,59 |
0,59 |
12,88 |
| OTS3O |
ON OILTANKING S3 USD COMP |
ON |
01/11/2028 |
01/11/2026 |
0,89 |
100,89 |
157.630,00 |
-0,23% |
101,42 |
6,42% |
1,98 |
1,99 |
24,34 |
| OTS5O |
ON OTAMERICA SERIE V USD CO |
ON |
23/10/2026 |
23/10/2026 |
2,69 |
102,69 |
157.370,00 |
0,00% |
99,48 |
12,47% |
0,10 |
0,10 |
12,77 |
| OTS6O |
ON OTAMERICA SER VI USD CO |
ON |
29/07/2029 |
29/10/2026 |
2,74 |
102,74 |
162.500,00 |
+0,61% |
102,67 |
6,41% |
2,53 |
2,56 |
14,30 |
| OZC3O |
ON EDEMSA CLAS 3 U$S COMP |
ON |
29/11/2027 |
29/11/2026 |
2,41 |
102,41 |
159.800,00 |
+0,48% |
101,29 |
6,93% |
1,14 |
1,15 |
9,51 |
| PAP0 |
B. PAR $ Ley Arg. |
Ajustable por CER |
31/12/2038 |
30/09/2026 |
474,70 |
58.214,76 |
36.000,00 |
-1,09% |
61,84 |
9,78% |
6,42 |
7,31 |
38,37 |
| PARP |
B. PAR $ Ley Arg. |
Ajustable por CER |
31/12/2038 |
30/09/2026 |
474,70 |
58.214,76 |
34.780,00 |
-0,80% |
59,74 |
10,38% |
6,37 |
7,31 |
11,14 |
| PAY0 |
B. PAR U$S Ley N.Y. |
Tasa Fija (Precanje) |
31/12/2038 |
30/09/2026 |
1,74 |
101,74 |
111.500,00 |
0,00% |
71,14 |
10,69% |
5,90 |
6,94 |
- |
| PFC2O |
ON PROFERTIL CLASE 2 USD COMPE |
ON |
14/07/2027 |
14/01/2027 |
1,28 |
101,28 |
159.000,00 |
-0,31% |
101,91 |
4,88% |
0,80 |
0,80 |
14,20 |
| PFC3O |
ON PROFERTIL CL3 U$S COMP |
ON |
08/11/2029 |
08/11/2026 |
2,06 |
102,06 |
156.000,00 |
0,00% |
99,22 |
6,12% |
2,86 |
2,89 |
25,37 |
| PLC1O |
ON.PLUSPETROL S.A CLASE 1 |
ON |
27/01/2028 |
27/10/2026 |
2,34 |
102,34 |
160.620,00 |
-0,85% |
101,88 |
4,58% |
1,30 |
1,30 |
17,80 |
| PLC2O |
ON.PLUSPETROL S.A CLASE 2 |
ON |
27/01/2030 |
27/10/2026 |
2,93 |
102,93 |
164.650,00 |
-0,54% |
103,84 |
6,28% |
2,96 |
3,00 |
14,14 |
| PLC3O |
ON PLUSPETROL C3 USD COMP |
ON |
30/04/2028 |
30/01/2027 |
0,97 |
100,97 |
159.900,00 |
-0,11% |
102,81 |
5,46% |
1,54 |
1,55 |
12,59 |
| PLC4O |
ON PLUSPETROL CLASE 4 30/05/32 |
ON |
30/05/2032 |
30/11/2026 |
2,54 |
102,54 |
169.860,00 |
+0,09% |
107,53 |
6,96% |
4,57 |
4,77 |
9,98 |
| PLC5O |
ON PLUSPETROL SA CL5 U$S 18/5/2031 |
ON |
18/05/2031 |
18/11/2026 |
2,69 |
102,69 |
168.710,00 |
+0,72% |
106,64 |
6,51% |
3,91 |
4,02 |
7,20 |
| PLC6O |
ON PLUSPETROL CL6 U$S |
ON |
27/02/2029 |
27/11/2026 |
2,99 |
102,99 |
161.250,00 |
-0,71% |
101,64 |
6,10% |
2,23 |
2,25 |
7,94 |
| PLC7O |
ON PLUSPETROL S A 7.55 VTO.30/09/37 / PLUSPETROL S A/7.55 SR NT 20370930 |
ON |
30/09/2037 |
30/03/2027 |
-0,41 |
99,59 |
159.170,00 |
+0,18% |
103,74 |
7,43% |
7,13 |
7,93 |
8,72 |
| PMM29 |
Mendoza 19/03/2029 |
Tasa Fija |
19/03/2029 |
19/09/2026 |
1,31 |
47,51 |
73.650,00 |
+0,48% |
100,62 |
5,28% |
1,18 |
1,22 |
11,85 |
| PN34O |
ON PAE U$S CLASE 34 COMPE |
ON |
27/09/2027 |
27/09/2026 |
2,35 |
102,35 |
158.110,00 |
-0,65% |
100,28 |
4,74% |
0,99 |
0,99 |
22,94 |
| PN35O |
ON PAN AMERICAN ENERGY 35 |
ON |
27/09/2029 |
27/09/2026 |
3,31 |
103,31 |
164.280,00 |
-0,94% |
103,22 |
5,87% |
2,70 |
2,73 |
14,34 |
| PN36O |
ON PAN AMERICAN ENERGY CLASE 36 |
ON |
13/11/2031 |
13/11/2026 |
2,50 |
102,50 |
167.000,00 |
+0,60% |
105,76 |
5,99% |
4,32 |
4,44 |
16,47 |
| PN37O |
ON PAN AMERICAN ENERGY CLASE 37 |
ON |
13/11/2028 |
13/11/2026 |
2,16 |
102,16 |
162.260,00 |
+1,48% |
103,11 |
4,73% |
2,01 |
2,02 |
11,63 |
| PN38O |
ON PAE CLASE 38 U$S 11/08/2027 |
ON |
11/08/2027 |
11/02/2027 |
0,65 |
100,65 |
163.400,00 |
+0,34% |
105,38 |
0,46% |
0,88 |
0,88 |
14,60 |
| PN41O |
ON PAN AMERICAN ENER 41 V27/08/29 CG |
ON |
27/08/2029 |
27/02/2027 |
0,43 |
100,43 |
161.800,00 |
-0,01% |
104,58 |
5,86% |
2,69 |
2,71 |
8,63 |
| PN42O |
ON PAE CALSE 42 |
ON |
17/04/2027 |
17/10/2026 |
2,51 |
102,51 |
159.670,00 |
-0,70% |
101,11 |
4,04% |
0,57 |
0,57 |
16,70 |
| PN43O |
ON PAN AMERICAN ENERGY S.L 7 75 V. 15/01/2037 |
ON |
15/01/2037 |
15/01/2027 |
1,37 |
101,37 |
166.080,00 |
+2,15% |
106,35 |
7,07% |
6,77 |
7,42 |
14,23 |
| PNDCO |
Pan American Energy 2027 |
ON |
30/04/2027 |
30/10/2026 |
1,40 |
41,40 |
66.000,00 |
-1,26% |
103,50 |
-0,68% |
0,36 |
0,36 |
23,50 |
| PNRCO |
ON EF PAN AMERICAN ENERGY CLASE 26 |
ON |
07/08/2028 |
07/11/2026 |
0,11 |
100,11 |
145.000,00 |
0,00% |
94,02 |
4,39% |
1,87 |
1,87 |
- |
| PNXCO |
ON PAE CL31 U$S TT |
ON |
30/04/2032 |
30/10/2026 |
3,25 |
103,25 |
175.990,00 |
+0,13% |
110,64 |
5,83% |
3,84 |
3,97 |
16,07 |
| PQCSO |
ON PETROQUIMICA CL.S V17/02/31 U$S CG |
ON |
17/02/2031 |
17/02/2027 |
0,67 |
100,67 |
158.970,00 |
+2,13% |
102,50 |
7,45% |
3,79 |
3,89 |
16,19 |
| PUA36 |
BONO MUNI PROVINCIA DE CHUBUT 9.45 VTO. 29/04/36 |
Tasa Fija |
29/04/2036 |
29/10/2026 |
1,28 |
101,28 |
170.250,00 |
0,00% |
109,12 |
7,76% |
4,74 |
5,21 |
10,41 |
| PUC2O |
ON PETROLEOS SUDAMER C2 USD |
ON |
28/08/2027 |
28/02/2027 |
0,48 |
100,48 |
150.010,00 |
0,00% |
96,92 |
12,70% |
0,92 |
0,92 |
- |
| PUL26 |
Chubut Step-Up 2030 |
Tasa Fija |
26/04/2029 |
26/10/2026 |
0,36 |
32,29 |
47.281,860 |
0,00% |
95,07 |
13,62% |
0,98 |
1,03 |
- |
| RAC5O |
RAGSHA SA 24/04/2030 |
ON |
24/04/2030 |
24/10/2026 |
3,29 |
103,29 |
166.150,00 |
0,00% |
104,42 |
6,91% |
3,10 |
3,17 |
- |
| RC1CO |
ON ARCOR SERIE 1 7 6 31/07/33 |
ON |
31/07/2033 |
31/01/2027 |
0,99 |
100,99 |
167.000,00 |
+1,21% |
107,34 |
6,17% |
4,84 |
5,03 |
15,29 |
| RC2CO |
ON ARCOR CL.2 06/10/26 USD |
ON |
06/10/2026 |
06/10/2026 |
2,64 |
102,64 |
159.100,00 |
+0,09% |
100,62 |
-5,94% |
0,05 |
0,05 |
14,07 |
| RC5CO |
ON ARCOR CLASE 5 USD CO |
ON |
21/05/2029 |
21/11/2026 |
1,70 |
101,70 |
154.100,00 |
-1,22% |
98,36 |
6,02% |
2,49 |
2,51 |
14,13 |
| RCCRO |
ON ARCOR CL 26 USD COMPETITIVO |
ON |
09/05/2027 |
09/11/2026 |
2,40 |
102,40 |
159.310,00 |
+0,03% |
100,99 |
5,21% |
0,62 |
0,62 |
10,45 |
| RUCDO |
MSU ENERGY S.A. REGS 9.75 VTO. 05/12/30 |
ON |
05/12/2030 |
05/12/2026 |
2,77 |
102,77 |
165.310,00 |
+0,02% |
104,42 |
8,45% |
3,11 |
3,23 |
9,44 |
| RUCEO |
ON MSU ENERGY CL.13 30/10/27 USD |
ON |
30/10/2027 |
30/10/2026 |
1,00 |
101,00 |
155.590,00 |
+0,25% |
100,00 |
7,71% |
0,95 |
0,96 |
12,43 |
| RY01A |
FF AGUADA DEL CHIVATO-BOCAREY VDF |
ON |
08/05/2031 |
08/10/2026 |
0,09 |
100,09 |
149.556,799 |
0,00% |
97,00 |
5,29% |
2,51 |
2,59 |
- |
| S30N6 |
Lecap Noviembre 2026 |
Lecap |
30/11/2026 |
30/11/2026 |
0,20 |
126,14 |
123,786 |
+0,09% |
98,14 |
28,80% |
0,20 |
0,20 |
2,96 |
| S30O6 |
Lecap Octubre 2026 |
Lecap |
30/10/2026 |
30/10/2026 |
1,94 |
134,32 |
131,885 |
+0,12% |
98,18 |
27,38% |
0,12 |
0,12 |
2,67 |
| S30S6 |
Lecap Septiembre 2026 |
Lecap |
30/09/2026 |
30/09/2026 |
0,21 |
116,18 |
116,624 |
+0,06% |
100,39 |
19,35% |
0,04 |
0,04 |
2,00 |
| SBC1O |
ON SCANIA CREDIT CL 1 USD 05/09/2027 |
ON |
05/09/2027 |
05/12/2026 |
0,17 |
58,17 |
91.790,00 |
+1,43% |
102,44 |
4,71% |
0,59 |
0,60 |
21,86 |
| SBC2O |
ON SCANIA CREDIT CL 2 USD |
ON |
16/01/2029 |
16/10/2026 |
1,17 |
92,17 |
143.430,00 |
+0,48% |
101,02 |
6,74% |
1,15 |
1,18 |
23,81 |
| SBC4O |
ON SCANIA CREDITA ARG. CL.4 U$S 04/09/2029 |
ON |
08/09/2029 |
08/03/2027 |
-2,62 |
97,38 |
148.010,00 |
-1,26% |
98,66 |
8,61% |
1,63 |
1,69 |
- |
| SFD34 |
TITULO DE DEUDA DE GOV. PROV SANTA FE 8.1 11/12/34 |
Tasa Fija |
11/12/2034 |
11/12/2026 |
2,17 |
102,17 |
160.580,00 |
+0,26% |
102,03 |
7,84% |
5,20 |
5,59 |
13,34 |
| SIC1O |
ON SIDERSA CL1 V09/12/26 U$S CG |
ON |
09/12/2026 |
09/12/2026 |
1,78 |
101,78 |
155.180,00 |
0,00% |
98,98 |
11,47% |
0,23 |
0,23 |
13,75 |
| SIC2O |
ON SIDERSA CLASE 2 USD 19/06/2029 |
ON |
19/06/2029 |
19/12/2026 |
1,84 |
101,84 |
156.330,00 |
+0,48% |
99,64 |
7,79% |
2,50 |
2,52 |
10,18 |
| STCFO |
ON GRUPO ST CL 14 USD CO |
ON |
18/02/2027 |
18/11/2026 |
0,67 |
100,67 |
154.537,981 |
0,00% |
99,65 |
9,36% |
0,42 |
0,42 |
- |
| STCGO |
ON GRUPO ST CL 15 S CO |
ON |
18/02/2027 |
18/11/2026 |
0,49 |
100,49 |
94,817 |
0,00% |
94,36 |
21,91% |
0,42 |
0,42 |
- |
| TLCDO |
ON CLASE 12 DE TELECOM ARGENTINA S.A. |
ON |
09/03/2027 |
09/12/2026 |
0,02 |
100,02 |
153.000,00 |
0,00% |
99,30 |
2,52% |
0,47 |
0,47 |
- |
| TLCFO |
ON TELECOM Vto. 10/02/2028 |
ON |
10/02/2028 |
10/11/2026 |
0,10 |
100,10 |
127.100,00 |
0,00% |
82,42 |
16,09% |
1,39 |
1,39 |
- |
| TLCMO |
ON TELECOM ARGENTINA 9 5 V.18/7/31 |
ON |
18/07/2031 |
18/01/2027 |
1,57 |
101,57 |
171.980,00 |
+0,10% |
109,91 |
6,59% |
3,28 |
3,38 |
10,05 |
| TLCOO |
ON TELECOM C23 U$S COMP |
ON |
28/11/2028 |
28/11/2026 |
2,13 |
102,13 |
160.830,00 |
-0,32% |
102,22 |
5,96% |
2,04 |
2,05 |
13,48 |
| TLCPO |
ON TELECOM ARG 9.25 U$S 28/05/2033 |
ON |
28/05/2033 |
28/11/2026 |
2,82 |
102,82 |
175.950,00 |
+0,72% |
111,09 |
7,07% |
4,81 |
5,08 |
15,00 |
| TLCQO |
ON TELECOM CL 25 02/07/27 U$S |
ON |
02/07/2027 |
02/10/2026 |
1,57 |
101,57 |
160.920,00 |
+0,05% |
102,85 |
3,84% |
0,76 |
0,76 |
10,86 |
| TLCUO |
ON TELECOM CLASE 28 U$S 05/03/2029 |
ON |
05/03/2029 |
05/03/2027 |
0,22 |
100,22 |
156.250,00 |
+0,15% |
101,21 |
6,06% |
2,31 |
2,32 |
17,09 |
| TLCWO |
ON TELECOM CL30 USD COMP |
ON |
29/05/2030 |
29/11/2026 |
1,89 |
101,89 |
159.980,00 |
+0,67% |
101,93 |
5,73% |
3,30 |
3,35 |
16,14 |
| TO26 |
Bono Tasa Fija Oct. 2026 |
Tasa Fija |
17/10/2026 |
17/10/2026 |
6,48 |
106,48 |
105,75 |
+0,09% |
99,31 |
25,62% |
0,08 |
0,08 |
3,38 |
| TSC3O |
TGS SA 8 5 24/07/2031 |
ON |
24/07/2031 |
24/01/2027 |
1,27 |
101,27 |
169.900,00 |
-0,05% |
108,91 |
6,41% |
4,07 |
4,18 |
5,51 |
| TSC4O |
ON TRAN. DE GAS DEL SUR 7.75 20/11/35 |
ON |
20/11/2035 |
20/11/2026 |
2,53 |
102,53 |
166.820,00 |
+0,55% |
105,62 |
7,01% |
6,65 |
7,27 |
6,90 |
| TTC9O |
ON TECPETROL CLASE 9 USD COMPE |
ON |
24/10/2029 |
24/10/2026 |
2,71 |
102,71 |
167.990,00 |
+3,70% |
106,17 |
4,63% |
2,79 |
2,81 |
17,35 |
| TTCAO |
ON TECPETROL SA 7.625 22/01/33 |
ON |
22/01/2033 |
22/01/2027 |
1,18 |
101,18 |
164.170,00 |
+0,17% |
105,33 |
6,51% |
4,46 |
4,63 |
13,20 |
| TTCBO |
ON TECPETROL CL 11 USD COMPE |
ON |
16/10/2027 |
16/10/2026 |
2,73 |
102,73 |
161.000,00 |
+0,24% |
101,73 |
4,85% |
1,03 |
1,03 |
20,68 |
| TTCDO |
ON TECPETROL SA CL12 |
ON |
03/11/2030 |
03/11/2026 |
2,84 |
102,84 |
167.380,00 |
+0,35% |
105,65 |
6,10% |
3,54 |
3,62 |
7,08 |
| TTCEO |
ON TECPETROL CL.13 21/05/29 USD |
ON |
21/05/2029 |
21/11/2026 |
1,78 |
101,78 |
156.110,00 |
-0,26% |
99,57 |
5,76% |
2,48 |
2,50 |
18,96 |
| TX26 |
Boncer Noviembre 2026 |
Ajustable por CER |
09/11/2026 |
09/11/2026 |
5,27 |
745,68 |
744,00 |
+0,09% |
99,78 |
3,58% |
0,15 |
0,15 |
2,40 |
| TX28 |
Boncer Noviembre 2028 |
Ajustable por CER |
09/11/2028 |
09/11/2026 |
14,83 |
1.865,84 |
1.760,00 |
+0,83% |
94,33 |
7,79% |
1,10 |
1,13 |
5,27 |
| TY30P |
TY30P |
Tasa Fija |
30/05/2030 |
30/11/2026 |
8,82 |
108,82 |
111,05 |
+0,09% |
102,05 |
30,41% |
2,31 |
2,75 |
8,28 |
| TZX27 |
Bono CER Cupón Cero Junio 2027 |
Ajustable por CER |
30/06/2027 |
30/06/2027 |
- |
419,27 |
402,55 |
+0,50% |
96,01 |
5,34% |
0,78 |
0,78 |
4,42 |
| TZX28 |
Bono CER Cupón Cero Junio 2028 |
Ajustable por CER |
30/06/2028 |
30/06/2028 |
- |
419,27 |
354,85 |
0,00% |
84,63 |
9,80% |
1,79 |
1,79 |
4,58 |
| VBC1O |
ON BANCO DE VALORES C1 USD CO |
ON |
11/03/2027 |
11/03/2027 |
0,12 |
100,12 |
154.800,00 |
0,00% |
100,36 |
6,90% |
0,48 |
0,48 |
- |
| VSCIO |
ON Vista Energy Argentina Cupón Cero Dic 2026 |
ON |
06/12/2026 |
06/12/2026 |
- |
100,00 |
151.500,00 |
-0,33% |
98,34 |
7,92% |
0,22 |
0,22 |
23,81 |
| VSCJO |
ON VISTA CLASE 18 DLINK T.UNI |
ON |
03/03/2027 |
03/03/2027 |
- |
100,00 |
148.010,00 |
0,00% |
96,08 |
9,14% |
0,46 |
0,46 |
65,30 |
| VSCPO |
ON VISTA ENERGY C24 USD |
ON |
03/05/2029 |
03/11/2026 |
2,98 |
102,98 |
168.740,00 |
+0,93% |
106,37 |
4,36% |
1,74 |
1,75 |
10,19 |
| VSCQO |
ON VISTA ENERGY C25 DLNK 08/07/2028 |
ON |
08/07/2028 |
08/10/2026 |
0,58 |
100,58 |
148.010,00 |
-1,98% |
95,53 |
5,76% |
1,75 |
1,76 |
33,77 |
| VSCRO |
ON VISTA ENERGY C26 USD |
ON |
10/10/2031 |
10/10/2026 |
3,34 |
103,34 |
170.980,00 |
+1,17% |
107,40 |
5,59% |
3,48 |
3,58 |
16,24 |
| VSCTO |
ON VISTA ENERGY CL XXVII 10/12/2035 |
ON |
10/12/2035 |
10/12/2026 |
2,06 |
102,06 |
164.360,00 |
-0,56% |
104,54 |
6,99% |
6,19 |
6,68 |
6,22 |
| VSCUO |
ON VISTA ENERGY 28 USD EXT UNI |
ON |
07/03/2030 |
07/03/2027 |
0,21 |
100,21 |
165.620,00 |
+0,27% |
107,29 |
5,25% |
3,13 |
3,16 |
21,58 |
| VSCVO |
ON VISTA ENERGY ARG 8.5 10/06/2033 |
ON |
10/06/2033 |
10/12/2026 |
2,30 |
102,30 |
172.950,00 |
+1,13% |
109,75 |
6,49% |
4,61 |
4,83 |
10,43 |
| VSCXO |
ON VISTA ENERGY ARG 7.875 08/04/2038 |
ON |
08/04/2038 |
08/10/2026 |
3,49 |
103,49 |
168.290,00 |
+0,30% |
105,56 |
7,22% |
7,22 |
8,14 |
12,01 |
| VSCYO |
ON VISTA ENERGY CL32 CCL CO |
ON |
16/01/2028 |
16/01/2027 |
0,64 |
100,64 |
155.490,00 |
-1,09% |
100,29 |
3,55% |
1,30 |
1,30 |
22,07 |
| VSCZO |
ON VISTA ENERGY CL33 USD CO |
ON |
16/07/2029 |
16/01/2027 |
0,86 |
100,86 |
154.500,00 |
-0,13% |
99,44 |
5,28% |
2,65 |
2,67 |
14,04 |
| XMC1O |
ON MINERA EXAR CLASE I USD CO |
ON |
11/11/2027 |
11/11/2026 |
2,80 |
102,80 |
159.750,00 |
+0,41% |
100,87 |
7,07% |
0,86 |
0,87 |
22,36 |
| YCAMO |
YPF C53 2027 |
ON |
21/07/2027 |
21/01/2027 |
1,10 |
101,10 |
161.000,00 |
0,00% |
103,38 |
2,84% |
0,82 |
0,82 |
- |
| YFCGO |
YPFLUZ 6 0 27/02/2027 |
ON |
27/02/2027 |
27/11/2026 |
0,34 |
100,34 |
154.420,00 |
-1,33% |
99,90 |
6,33% |
0,44 |
0,44 |
22,40 |
| YFCIO |
ON YPF LUZ CLASE 17 U$S COMETITTIVO |
ON |
13/06/2027 |
13/12/2026 |
0,06 |
100,06 |
153.640,00 |
0,00% |
99,67 |
6,65% |
0,60 |
0,60 |
19,69 |
| YFCKO |
ON YPF LUZ CLASE 19 USD |
ON |
22/11/2026 |
22/11/2026 |
0,85 |
100,85 |
155.800,00 |
+0,78% |
100,28 |
1,03% |
0,18 |
0,18 |
21,48 |
| YFCLO |
ON YPF LUZ CLASE 20 USD 21/11/2028 |
ON |
22/11/2028 |
22/11/2026 |
0,48 |
100,48 |
159.240,00 |
+1,10% |
102,88 |
5,44% |
2,04 |
2,05 |
24,38 |
| YFCMO |
ON YPF LUZ CLASE 21 comp |
ON |
20/05/2027 |
20/11/2026 |
0,49 |
100,49 |
156.940,00 |
+0,45% |
101,37 |
4,50% |
0,66 |
0,66 |
11,64 |
| YFCNO |
ON YPF LUZ CLASE 22 U$S 03/10/2026 |
ON |
03/10/2026 |
03/10/2026 |
2,74 |
102,74 |
158.850,00 |
+0,22% |
100,37 |
-2,53% |
0,04 |
0,04 |
7,25 |
| YFCOO |
ON YPF LUZ CL23 U$S COMP |
ON |
15/12/2028 |
15/12/2026 |
0,04 |
100,04 |
159.630,00 |
-2,65% |
103,58 |
5,15% |
2,10 |
2,11 |
18,33 |
| YFCPO |
ON YPF LUZ CL24 USD COM |
ON |
18/08/2029 |
18/02/2027 |
0,41 |
100,41 |
150.410,00 |
-1,31% |
97,24 |
6,14% |
2,74 |
2,76 |
- |
| YM34O |
YPF SOCIEDAD ANON REGS 8.25 V 17/01/34 |
ON |
17/01/2034 |
17/01/2027 |
1,39 |
101,39 |
166.620,00 |
+0,66% |
106,68 |
7,04% |
5,09 |
5,38 |
8,10 |
| YM37O |
ON YPF CL 37 USD COMPETITIVO |
ON |
07/05/2027 |
07/11/2026 |
0,78 |
100,78 |
157.800,00 |
+0,03% |
101,64 |
4,45% |
0,62 |
0,62 |
11,51 |
| YM38O |
ON YPF CLASE XXXVIII USD COMP |
ON |
22/07/2027 |
22/10/2026 |
1,16 |
101,16 |
159.920,00 |
-0,17% |
102,62 |
4,37% |
0,82 |
0,82 |
11,18 |
| YM39O |
ON YPF CLASE XXXIX U$S COMP |
ON |
22/07/2030 |
22/01/2027 |
1,36 |
101,36 |
170.800,00 |
+0,01% |
109,39 |
6,03% |
3,33 |
3,39 |
14,51 |
| YM40O |
ON YPF CL40 V..28/08/2028 U$S CG |
ON |
28/08/2028 |
28/11/2026 |
0,41 |
100,41 |
160.760,00 |
-0,15% |
103,93 |
5,45% |
1,83 |
1,83 |
14,22 |
| YM41O |
ON YPF CL.41 U$S 08/01/2027 |
ON |
08/01/2027 |
08/10/2026 |
1,16 |
101,16 |
160.000,00 |
+2,56% |
102,67 |
-2,69% |
0,31 |
0,31 |
10,51 |
| YM42O |
ON YPF CL.42 02/03/29 USD |
ON |
02/03/2029 |
02/12/2026 |
2,05 |
102,05 |
161.770,00 |
-0,53% |
102,91 |
5,77% |
2,26 |
2,27 |
8,90 |
| YMC1O |
YPF 8.5 27/06/2029 |
ON |
27/06/2029 |
27/12/2026 |
1,90 |
101,90 |
167.450,00 |
0,00% |
106,67 |
5,89% |
2,50 |
2,52 |
- |
| YMCIO |
YPF Step Up 2029 |
ON |
30/06/2029 |
30/12/2026 |
1,67 |
87,38 |
145.480,00 |
+1,11% |
108,08 |
3,42% |
1,45 |
1,48 |
14,27 |
| YMCJO |
YPF Step Up 2033 |
ON |
30/09/2033 |
30/09/2026 |
3,25 |
103,25 |
161.960,00 |
-0,02% |
101,82 |
6,69% |
4,52 |
4,75 |
11,42 |
| YMCXO |
YPF SOCIEDAD ON 8.75 VTO. 11/09/31 |
ON |
11/09/2031 |
11/03/2027 |
0,15 |
100,15 |
167.600,00 |
+0,53% |
108,64 |
6,55% |
3,75 |
3,86 |
10,13 |
| YMCYO |
ON YPF CLASE 32 USD ARG |
ON |
10/10/2028 |
10/10/2026 |
1,22 |
101,22 |
159.390,00 |
-0,49% |
102,22 |
5,44% |
1,93 |
1,94 |
11,96 |
| Actualizado a las 17:30:02 |
U$S/$: 1.513,50
CER: 840,6479
Euro/$: 139,078 |
|
|
|
|
